S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

AGF Management (AGF.B) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AGF.B Stock Alerts
C$7.94
+0.03 (+0.38%)
(As of 09:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AGF Management Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-2.35%
3 Month
Performance
-1.37%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-0.75%
Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AGF.B Stock Chart for Friday, April, 19, 2024

AGF.B Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$8.08C$7.91
-2.10%		C$8.14C$7.9123,622 shsC$505.29 million
04/17/2024C$7.87C$8.08
+2.67%		C$8.17C$7.8746,613 shsC$516.15 million
04/16/2024C$8.15C$7.87
-3.44%		C$8.11C$7.8754,041 shsC$502.74 million
04/15/2024C$8.24C$8.15
-1.09%		C$8.28C$8.1474,810 shsC$520.62 million
04/12/2024C$8.29C$8.24
-0.60%		C$8.36C$8.2249,696 shsC$526.37 million
04/11/2024C$8.44C$8.29
-1.78%		C$8.41C$8.2555,556 shsC$529.57 million
04/10/2024C$8.46C$8.44
-0.24%		C$8.44C$8.3470,323 shsC$539.15 million
04/09/2024C$8.50C$8.46
-0.47%		C$8.55C$8.4328,811 shsC$540.43 million
04/08/2024C$8.44C$8.50
+0.71%		C$8.57C$8.4141,272 shsC$542.98 million
04/05/2024C$8.62C$8.44
-2.09%		C$8.77C$8.3578,657 shsC$539.15 million
04/04/2024C$8.43C$8.62
+2.25%		C$9.05C$8.58127,343 shsC$550.65 million
04/03/2024C$8.33C$8.43
+1.20%		C$8.56C$8.3148,365 shsC$538.51 million
04/02/2024C$8.53C$8.33
-2.34%		C$8.49C$8.2933,876 shsC$532.12 million
04/01/2024C$8.20C$8.53
+4.02%		C$8.55C$8.20106,700 shsC$544.90 million
03/29/2024C$8.20C$8.20C$8.21C$8.0853,200 shsC$523.82 million
03/28/2024C$8.13C$8.20
+0.86%		C$8.21C$8.0853,241 shsC$523.82 million
03/27/2024C$7.95C$8.13
+2.26%		C$8.14C$7.9682,671 shsC$519.34 million
03/26/2024C$8.02C$7.95
-0.87%		C$8.05C$7.9456,838 shsC$507.85 million
03/25/2024C$8.10C$8.02
-0.99%		C$8.10C$7.9752,761 shsC$512.32 million
03/22/2024C$8.32C$8.10
-2.64%		C$8.33C$8.1038,479 shsC$517.43 million
03/21/2024C$8.14C$8.32
+2.21%		C$8.36C$8.1369,485 shsC$531.48 million
03/20/2024C$8.10C$8.14
+0.49%		C$8.15C$8.1032,728 shsC$519.98 million
03/19/2024C$8.12C$8.10
-0.25%		C$8.15C$8.1013,628 shsC$517.43 million
03/18/2024C$8.10C$8.12
+0.25%		C$8.16C$8.0919,782 shsC$518.71 million
03/15/2024C$8.10C$8.10C$8.16C$8.0733,817 shsC$517.43 million
03/14/2024C$8.10C$8.10C$8.11C$8.0233,779 shsC$517.43 million
03/13/2024C$8.10C$8.10C$8.15C$8.0420,643 shsC$517.43 million
03/12/2024C$8.14C$8.10
-0.49%		C$8.18C$8.1026,905 shsC$517.43 million
03/11/2024C$8.13C$8.14
+0.12%		C$8.15C$8.0367,915 shsC$519.98 million
03/08/2024C$8.13C$8.13C$8.18C$8.0718,059 shsC$519.34 million
03/07/2024C$8.17C$8.13
-0.49%		C$8.32C$8.1339,967 shsC$519.34 million
03/06/2024C$8.25C$8.17
-0.97%		C$8.28C$8.1655,357 shsC$521.90 million
03/05/2024C$8.22C$8.25
+0.36%		C$8.31C$8.2251,874 shsC$527.01 million
03/04/2024C$8.35C$8.22
-1.56%		C$8.36C$8.1978,106 shsC$525.09 million
03/01/2024C$8.13C$8.35
+2.71%		C$8.35C$8.12249,464 shsC$533.40 million
02/29/2024C$8.22C$8.13
-1.09%		C$8.36C$7.87151,993 shsC$519.34 million
02/28/2024C$7.72C$8.22
+6.48%		C$8.27C$7.78705,880 shsC$525.09 million
02/27/2024C$7.61C$7.72
+1.45%		C$7.73C$7.6223,245 shsC$493.15 million
02/26/2024C$7.62C$7.61
-0.13%		C$7.64C$7.5651,494 shsC$486.13 million
02/23/2024C$7.62C$7.62C$7.68C$7.5496,743 shsC$486.77 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$7.53C$7.62
+1.20%		C$7.66C$7.55114,748 shsC$486.77 million
02/21/2024C$7.56C$7.53
-0.40%		C$7.55C$7.4435,953 shsC$481.02 million
02/20/2024C$7.55C$7.56
+0.13%		C$7.57C$7.4748,257 shsC$482.93 million
02/19/2024C$7.55C$7.55C$7.64C$7.4646,295 shsC$482.29 million
02/16/2024C$7.68C$7.55
-1.69%		C$7.64C$7.4646,124 shsC$482.29 million
02/15/2024C$7.57C$7.68
+1.45%		C$7.68C$7.2735,056 shsC$490.60 million
02/14/2024C$7.59C$7.57
-0.26%		C$7.63C$7.5227,851 shsC$483.57 million
02/13/2024C$7.76C$7.59
-2.19%		C$7.74C$7.5496,331 shsC$484.85 million
02/12/2024C$7.67C$7.76
+1.17%		C$7.78C$7.5936,708 shsC$495.71 million
02/09/2024C$7.73C$7.67
-0.78%		C$7.74C$7.6043,006 shsC$489.96 million
02/08/2024C$7.79C$7.73
-0.77%		C$7.87C$7.7350,703 shsC$493.79 million
02/07/2024C$7.72C$7.79
+0.91%		C$7.84C$7.6869,030 shsC$497.63 million
02/06/2024C$7.59C$7.72
+1.71%		C$7.77C$7.61102,557 shsC$493.15 million
02/05/2024C$7.70C$7.59
-1.43%		C$7.71C$7.5937,952 shsC$484.85 million
02/02/2024C$7.83C$7.70
-1.66%		C$7.79C$7.6998,629 shsC$498.11 million
02/01/2024C$7.70C$7.83
+1.69%		C$7.84C$7.6765,108 shsC$506.52 million
01/31/2024C$7.72C$7.70
-0.26%		C$7.81C$7.6593,509 shsC$498.11 million
01/30/2024C$7.72C$7.72C$7.79C$7.66173,983 shsC$499.41 million
01/29/2024C$7.62C$7.72
+1.31%		C$7.80C$7.60172,177 shsC$499.41 million
01/26/2024C$7.65C$7.62
-0.39%		C$7.70C$7.6158,683 shsC$492.94 million
01/25/2024C$7.80C$7.65
-1.92%		C$7.99C$7.59157,729 shsC$494.88 million
01/24/2024C$8.14C$7.80
-4.18%		C$8.09C$7.72209,569 shsC$504.58 million
01/23/2024C$8.13C$8.14
+0.12%		C$8.19C$8.05118,927 shsC$526.58 million
01/22/2024C$8.02C$8.13
+1.37%		C$8.18C$7.9067,989 shsC$525.93 million
01/19/2024C$8.00C$8.02
+0.25%		C$8.09C$7.93131,767 shsC$518.81 million
01/18/2024C$7.85C$8.00
+1.91%		C$8.01C$7.8473,302 shsC$517.52 million

Related Companies:
This page (TSE:AGF.B) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative