Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ALA Stock Alerts
C$29.93
-0.01 (-0.03%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AltaGas Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.75%
3 Month
Performance
+6.17%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+28.55%
Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ALA Stock Chart for Wednesday, April, 24, 2024

ALA Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$29.84C$29.94
+0.34%		C$30.08C$29.73798,796 shsC$8.84 billion
04/22/2024C$29.89C$29.84
-0.17%		C$29.96C$29.62499,335 shsC$8.81 billion
04/19/2024C$29.47C$29.89
+1.43%		C$30.04C$29.48768,730 shsC$8.83 billion
04/18/2024C$29.24C$29.47
+0.79%		C$29.51C$29.11970,828 shsC$8.70 billion
04/17/2024C$29.00C$29.24
+0.83%		C$29.31C$28.89559,731 shsC$8.64 billion
04/16/2024C$29.35C$29.00
-1.19%		C$29.30C$28.86581,284 shsC$8.56 billion
04/15/2024C$29.28C$29.35
+0.24%		C$29.44C$29.10888,471 shsC$8.67 billion
04/12/2024C$29.22C$29.28
+0.21%		C$29.66C$29.11748,518 shsC$8.65 billion
04/11/2024C$29.14C$29.22
+0.27%		C$29.29C$29.00968,058 shsC$8.63 billion
04/10/2024C$29.04C$29.14
+0.34%		C$29.19C$28.761.25 million shsC$8.61 billion
04/09/2024C$29.20C$29.04
-0.55%		C$29.33C$29.01728,989 shsC$8.58 billion
04/08/2024C$29.28C$29.20
-0.27%		C$29.27C$29.06816,085 shsC$8.62 billion
04/05/2024C$29.27C$29.28
+0.03%		C$29.39C$29.10886,717 shsC$8.65 billion
04/04/2024C$29.23C$29.27
+0.14%		C$29.45C$29.08877,073 shsC$8.64 billion
04/03/2024C$29.27C$29.23
-0.14%		C$29.52C$29.06770,991 shsC$8.63 billion
04/02/2024C$29.71C$29.27
-1.48%		C$29.75C$29.10774,428 shsC$8.64 billion
04/01/2024C$29.92C$29.71
-0.70%		C$29.88C$29.56575,344 shsC$8.77 billion
03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion
03/28/2024C$29.47C$29.92
+1.53%		C$29.95C$29.491.37 million shsC$8.84 billion
03/27/2024C$29.39C$29.47
+0.27%		C$29.61C$29.23561,467 shsC$8.70 billion
03/26/2024C$29.46C$29.39
-0.24%		C$29.59C$29.221.56 million shsC$8.68 billion
03/25/2024C$29.14C$29.46
+1.10%		C$29.49C$28.971.17 million shsC$8.70 billion
03/22/2024C$29.43C$29.14
-0.99%		C$29.62C$29.03843,208 shsC$8.61 billion
03/21/2024C$29.51C$29.43
-0.27%		C$29.63C$29.30723,185 shsC$8.69 billion
03/20/2024C$29.36C$29.51
+0.51%		C$29.51C$29.16709,279 shsC$8.72 billion
03/19/2024C$29.25C$29.36
+0.38%		C$29.60C$29.201.10 million shsC$8.67 billion
03/18/2024C$29.30C$29.25
-0.17%		C$29.45C$29.16716,295 shsC$8.61 billion
03/15/2024C$29.03C$29.30
+0.93%		C$29.45C$28.912.51 million shsC$8.62 billion
03/14/2024C$29.25C$29.03
-0.75%		C$29.11C$28.631.39 million shsC$8.54 billion
03/13/2024C$29.63C$29.25
-1.28%		C$29.68C$29.161.58 million shsC$8.61 billion
03/12/2024C$29.34C$29.63
+0.99%		C$29.64C$29.291.33 million shsC$8.72 billion
03/11/2024C$28.97C$29.34
+1.28%		C$29.42C$28.721.59 million shsC$8.63 billion
03/08/2024C$29.57C$28.97
-2.03%		C$29.49C$28.701.46 million shsC$8.53 billion
03/07/2024C$29.27C$29.57
+1.02%		C$29.68C$29.061.13 million shsC$8.70 billion
03/06/2024C$29.32C$29.27
-0.17%		C$29.60C$29.22592,493 shsC$8.61 billion
03/05/2024C$29.33C$29.32
-0.03%		C$29.54C$29.15670,269 shsC$8.63 billion
03/04/2024C$29.30C$29.33
+0.10%		C$29.40C$29.14489,992 shsC$8.63 billion
03/01/2024C$29.09C$29.30
+0.72%		C$29.45C$28.90477,650 shsC$8.62 billion
02/29/2024C$29.00C$29.09
+0.31%		C$29.34C$29.001.93 million shsC$8.56 billion
02/28/2024C$28.33C$29.00
+2.36%		C$29.20C$28.29659,315 shsC$8.53 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024C$28.56C$28.33
-0.81%		C$28.85C$28.21640,972 shsC$8.34 billion
02/26/2024C$28.91C$28.56
-1.21%		C$28.88C$28.28763,119 shsC$8.41 billion
02/23/2024C$29.00C$28.91
-0.31%		C$29.00C$28.73344,404 shsC$8.51 billion
02/22/2024C$28.73C$29.00
+0.94%		C$29.11C$28.39745,358 shsC$8.53 billion
02/21/2024C$28.48C$28.73
+0.88%		C$28.87C$28.52957,348 shsC$8.46 billion
02/20/2024C$28.25C$28.48
+0.81%		C$28.60C$28.08698,231 shsC$8.38 billion
02/19/2024C$28.25C$28.25C$28.28C$27.76927,640 shsC$8.31 billion
02/16/2024C$27.84C$28.25
+1.47%		C$28.28C$27.76927,640 shsC$8.31 billion
02/15/2024C$27.29C$27.84
+2.02%		C$27.93C$27.36656,391 shsC$8.19 billion
02/14/2024C$27.20C$27.29
+0.33%		C$27.51C$26.97625,283 shsC$8.03 billion
02/13/2024C$27.46C$27.20
-0.95%		C$27.43C$26.98540,284 shsC$8.00 billion
02/12/2024C$27.10C$27.46
+1.33%		C$27.63C$27.08591,452 shsC$8.08 billion
02/09/2024C$27.15C$27.10
-0.18%		C$27.20C$26.92559,591 shsC$7.98 billion
02/08/2024C$27.12C$27.15
+0.11%		C$27.27C$26.91590,941 shsC$7.99 billion
02/07/2024C$27.30C$27.12
-0.66%		C$27.40C$26.96542,017 shsC$7.98 billion
02/06/2024C$27.59C$27.30
-1.05%		C$27.55C$27.25440,746 shsC$8.03 billion
02/05/2024C$27.79C$27.59
-0.72%		C$27.77C$27.21633,284 shsC$8.12 billion
02/02/2024C$28.05C$27.79
-0.93%		C$27.98C$27.56484,935 shsC$8.18 billion
02/01/2024C$27.95C$28.05
+0.36%		C$28.21C$27.92380,064 shsC$8.26 billion
01/31/2024C$28.36C$27.95
-1.45%		C$28.58C$27.94536,564 shsC$8.23 billion
01/30/2024C$28.19C$28.36
+0.60%		C$28.47C$28.11270,966 shsC$8.35 billion
01/29/2024C$28.50C$28.19
-1.09%		C$28.44C$27.971.12 million shsC$8.30 billion
01/26/2024C$28.48C$28.50
+0.07%		C$28.68C$28.26341,750 shsC$8.39 billion
01/25/2024C$28.20C$28.48
+0.99%		C$28.62C$28.30616,890 shsC$8.38 billion
01/24/2024C$28.17C$28.20
+0.11%		C$28.49C$27.93613,182 shsC$8.30 billion
01/23/2024C$27.70C$28.17
+1.70%		C$28.27C$27.62606,670 shsC$8.29 billion

Related Companies:
This page (TSE:ALA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society