QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AMM Stock Alerts
C$0.17
0.00 (0.00%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Almaden Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
0.00%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-19.05%
Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

AMM Stock Chart for Friday, April, 19, 2024

AMM Chart by TradingView

Almaden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17C$0.17C$0.1742,002 shsC$23.33 million
04/17/2024C$0.17C$0.17C$0.18C$0.17193,003 shsC$23.33 million
04/16/2024C$0.17C$0.17C$0.17C$0.1728,530 shsC$23.33 million
04/15/2024C$0.17C$0.17C$0.17C$0.17110,153 shsC$23.33 million
04/12/2024C$0.17C$0.17C$0.18C$0.17121,653 shsC$23.33 million
04/11/2024C$0.17C$0.17C$0.17C$0.1745,500 shsC$23.33 million
04/10/2024C$0.17C$0.17C$0.19C$0.17298,439 shsC$23.33 million
04/09/2024C$0.17C$0.17C$0.17C$0.1739,500 shsC$23.33 million
04/08/2024C$0.16C$0.17
+9.68%		C$0.17C$0.16195,350 shsC$23.33 million
04/05/2024C$0.21C$0.16
-24.39%		C$0.21C$0.14352,280 shsC$21.27 million
04/04/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2017,700 shsC$28.13 million
04/03/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2029,119 shsC$27.44 million
04/02/2024C$0.19C$0.20
+2.63%		C$0.21C$0.2026,080 shsC$26.76 million
04/01/2024C$0.19C$0.19C$0.19C$0.1855,631 shsC$26.07 million
03/29/2024C$0.19C$0.19C$0.19C$0.19300 shsC$26.07 million
03/28/2024C$0.19C$0.19
+2.70%		C$0.19C$0.19500 shsC$26.07 million
03/27/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million
03/26/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million
03/25/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million
03/22/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million
03/21/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1910,100 shsC$25.39 million
03/20/2024C$0.19C$0.19C$0.19C$0.188,100 shsC$26.07 million
03/19/2024C$0.19C$0.19
+2.70%		C$0.19C$0.188,100 shsC$26.07 million
03/18/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1910,382 shsC$25.39 million
03/15/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$24.01 million
03/14/2024C$0.19C$0.18
-5.41%		C$0.18C$0.182,300 shsC$24.01 million
03/13/2024C$0.19C$0.19C$0.19C$0.194,140 shsC$25.39 million
03/12/2024C$0.19C$0.19C$0.19C$0.181,330 shsC$25.39 million
03/11/2024C$0.18C$0.19
+2.78%		C$0.19C$0.199,591 shsC$25.39 million
03/08/2024C$0.18C$0.18C$0.18C$0.183,000 shsC$24.70 million
03/07/2024C$0.18C$0.18C$0.18C$0.189,714 shsC$24.70 million
03/06/2024C$0.18C$0.18
+2.86%		C$0.18C$0.181,655 shsC$24.70 million
03/05/2024C$0.18C$0.18
-2.78%		C$0.18C$0.189,000 shsC$24.01 million
03/04/2024C$0.18C$0.18C$0.18C$0.188,010 shsC$24.70 million
03/01/2024C$0.18C$0.18C$0.18C$0.1828,600 shsC$24.70 million
02/29/2024C$0.18C$0.18
+2.86%		C$0.18C$0.187,000 shsC$24.70 million
02/28/2024C$0.18C$0.18C$0.18C$0.18500 shsC$24.01 million
02/27/2024C$0.19C$0.18
-7.89%		C$0.18C$0.1825,000 shsC$24.01 million
02/26/2024C$0.19C$0.19C$0.19C$0.183,500 shsC$26.07 million
02/23/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million
02/21/2024C$0.20C$0.19
-5.00%		C$0.19C$0.197,000 shsC$26.07 million
02/16/2024C$0.20C$0.20C$0.20C$0.20500 shsC$26.76 million
02/15/2024C$0.18C$0.20
+8.33%		C$0.20C$0.20500 shsC$26.76 million
02/12/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/08/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/07/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/06/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million
02/05/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million
02/02/2024C$0.17C$0.18
+5.88%		C$0.18C$0.183,000 shsC$24.70 million
02/01/2024C$0.17C$0.17C$0.17C$0.163,000 shsC$23.33 million
01/31/2024C$0.17C$0.17C$0.17C$0.163,000 shsC$23.33 million
01/30/2024C$0.18C$0.17
-2.86%		C$0.17C$0.163,000 shsC$23.33 million
01/29/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1789,500 shsC$24.01 million
01/26/2024C$0.18C$0.18C$0.18C$0.1722,494 shsC$24.70 million
01/25/2024C$0.18C$0.18C$0.18C$0.1722,494 shsC$24.70 million
01/24/2024C$0.18C$0.18
+2.86%		C$0.18C$0.184,500 shsC$24.70 million
01/23/2024C$0.18C$0.18C$0.18C$0.175,700 shsC$24.01 million
01/22/2024C$0.17C$0.18
+2.94%		C$0.18C$0.175,700 shsC$24.01 million
01/19/2024C$0.17C$0.17
+3.03%		C$0.17C$0.175,000 shsC$23.33 million
01/18/2024C$0.18C$0.17
-8.33%		C$0.17C$0.171,000 shsC$22.64 million

Related Companies:
This page (TSE:AMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media