QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free AMM Stock Alerts
C$0.17
0.00 (0.00%)
(As of 12:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Almaden Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
0.00%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-19.05%
Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

AMM Stock Chart for Friday, April, 19, 2024

AMM Chart by TradingView

Almaden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17C$0.17C$0.1742,002 shsC$23.33 million
04/17/2024C$0.17C$0.17C$0.18C$0.17193,003 shsC$23.33 million
04/16/2024C$0.17C$0.17C$0.17C$0.1728,530 shsC$23.33 million
04/15/2024C$0.17C$0.17C$0.17C$0.17110,153 shsC$23.33 million
04/12/2024C$0.17C$0.17C$0.18C$0.17121,653 shsC$23.33 million
04/11/2024C$0.17C$0.17C$0.17C$0.1745,500 shsC$23.33 million
04/10/2024C$0.17C$0.17C$0.19C$0.17298,439 shsC$23.33 million
04/09/2024C$0.17C$0.17C$0.17C$0.1739,500 shsC$23.33 million
04/08/2024C$0.16C$0.17
+9.68%		C$0.17C$0.16195,350 shsC$23.33 million
04/05/2024C$0.21C$0.16
-24.39%		C$0.21C$0.14352,280 shsC$21.27 million
04/04/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2017,700 shsC$28.13 million
04/03/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2029,119 shsC$27.44 million
04/02/2024C$0.19C$0.20
+2.63%		C$0.21C$0.2026,080 shsC$26.76 million
04/01/2024C$0.19C$0.19C$0.19C$0.1855,631 shsC$26.07 million
03/29/2024C$0.19C$0.19C$0.19C$0.19300 shsC$26.07 million
03/28/2024C$0.19C$0.19
+2.70%		C$0.19C$0.19500 shsC$26.07 million
03/27/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million
03/26/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million
03/25/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million
03/22/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million
03/21/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1910,100 shsC$25.39 million
03/20/2024C$0.19C$0.19C$0.19C$0.188,100 shsC$26.07 million
03/19/2024C$0.19C$0.19
+2.70%		C$0.19C$0.188,100 shsC$26.07 million
03/18/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1910,382 shsC$25.39 million
03/15/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$24.01 million
03/14/2024C$0.19C$0.18
-5.41%		C$0.18C$0.182,300 shsC$24.01 million
03/13/2024C$0.19C$0.19C$0.19C$0.194,140 shsC$25.39 million
03/12/2024C$0.19C$0.19C$0.19C$0.181,330 shsC$25.39 million
03/11/2024C$0.18C$0.19
+2.78%		C$0.19C$0.199,591 shsC$25.39 million
03/08/2024C$0.18C$0.18C$0.18C$0.183,000 shsC$24.70 million
03/07/2024C$0.18C$0.18C$0.18C$0.189,714 shsC$24.70 million
03/06/2024C$0.18C$0.18
+2.86%		C$0.18C$0.181,655 shsC$24.70 million
03/05/2024C$0.18C$0.18
-2.78%		C$0.18C$0.189,000 shsC$24.01 million
03/04/2024C$0.18C$0.18C$0.18C$0.188,010 shsC$24.70 million
03/01/2024C$0.18C$0.18C$0.18C$0.1828,600 shsC$24.70 million
02/29/2024C$0.18C$0.18
+2.86%		C$0.18C$0.187,000 shsC$24.70 million
02/28/2024C$0.18C$0.18C$0.18C$0.18500 shsC$24.01 million
02/27/2024C$0.19C$0.18
-7.89%		C$0.18C$0.1825,000 shsC$24.01 million
02/26/2024C$0.19C$0.19C$0.19C$0.183,500 shsC$26.07 million
02/23/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million
02/21/2024C$0.20C$0.19
-5.00%		C$0.19C$0.197,000 shsC$26.07 million
02/16/2024C$0.20C$0.20C$0.20C$0.20500 shsC$26.76 million
02/15/2024C$0.18C$0.20
+8.33%		C$0.20C$0.20500 shsC$26.76 million
02/12/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/08/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/07/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million
02/06/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million
02/05/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million
02/02/2024C$0.17C$0.18
+5.88%		C$0.18C$0.183,000 shsC$24.70 million
02/01/2024C$0.17C$0.17C$0.17C$0.163,000 shsC$23.33 million
01/31/2024C$0.17C$0.17C$0.17C$0.163,000 shsC$23.33 million
01/30/2024C$0.18C$0.17
-2.86%		C$0.17C$0.163,000 shsC$23.33 million
01/29/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1789,500 shsC$24.01 million
01/26/2024C$0.18C$0.18C$0.18C$0.1722,494 shsC$24.70 million
01/25/2024C$0.18C$0.18C$0.18C$0.1722,494 shsC$24.70 million
01/24/2024C$0.18C$0.18
+2.86%		C$0.18C$0.184,500 shsC$24.70 million
01/23/2024C$0.18C$0.18C$0.18C$0.175,700 shsC$24.01 million
01/22/2024C$0.17C$0.18
+2.94%		C$0.18C$0.175,700 shsC$24.01 million
01/19/2024C$0.17C$0.17
+3.03%		C$0.17C$0.175,000 shsC$23.33 million
01/18/2024C$0.18C$0.17
-8.33%		C$0.17C$0.171,000 shsC$22.64 million

Related Companies:
This page (TSE:AMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press