TSE:APHA - Aphria Options Chain

Today's Range N/A
50-Day Range
C$6.70
MA: C$8.41
C$9.67
52-Week Range N/A
Volume1.47 million shs
Average Volume3.79 million shs
Market CapitalizationC$2.34 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aphria (TSE:APHA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$12.50$0.100Call012.92703 (+0.315185)0.092114
9/20/2019$12.00$0.100Call002.78809 (+0.494815)0.095435
9/20/2019$11.00$0.100Call002.4841 (+0.694115)0.103867
9/20/2019$10.50$0.100Call002.32169 (+0.227425)0.109997
9/20/2019$10.00$0.025Call07501.58569 (+0.069053)0.044638
9/20/2019$9.50$0.075Call0301.80248 (+0.075905)0.103627
9/20/2019$9.00$0.075Call021.59848 (+0.207461)0.11354
9/20/2019$8.50$0.050Call001.23372 (+0.212805)0.098789
9/20/2019$8.00$0.025Call0180.838858 (-0.135759)0.074839
9/20/2019$7.50$0.050Call369,269 (+169)0.72635 (-0.101791)0.149402
9/20/2019$7.00$0.125Call2011,079 (+207)0.630427 (-0.093486)0.336829
9/20/2019$6.50$0.400Call41,023 (+3)0.753895 (+0.13161)0.64556
9/20/2019$6.00$0.775Call0148 (+4)0.789001 (-0.083847)0.863035
9/20/2019$5.50$1.225Call5100.687409 (-0.352281)0.984406
9/20/2019$5.00$1.750Call61411.37821 (-0.042105)0.950091
9/20/2019$4.50$2.275Call002.03845 (+0.211848)0.940921
9/20/2019$4.00$2.750Call002.20963 (-0.061543)0.967786
9/20/2019$3.50$3.300Call003.35375 (+0.580568)0.949214
9/20/2019$3.00$3.750Call003.25879 (-0.083836)0.977954
9/20/2019$2.50$4.250Call003.92419 (+2.64327)0.981766
9/20/2019$2.00$4.750Call004.74679 (-0.119063)0.985099
9/20/2019$1.50$5.250Call005.93902 (-0.042637)0.987287
9/20/2019$1.00$5.700Call00
9/20/2019$12.50$5.800Put012.20897 (-0.609312)-0.971308
9/20/2019$12.00$5.300Put002.08534 (-0.604935)-0.970441
9/20/2019$11.00$4.300Put001.85659 (-0.535638)-0.965575
9/20/2019$10.50$3.800Put001.70565 (-0.514485)-0.964656
9/20/2019$10.00$3.300Put31281.56946 (-0.473744)-0.961675
9/20/2019$9.50$2.825Put011.61217 (-0.492249)-0.927193
9/20/2019$9.00$2.300Put0121.21406 (-0.330758)-0.95296
9/20/2019$8.50$1.800Put001.02864 (-0.172249)-0.944034
9/20/2019$8.00$1.275Put0220
9/20/2019$7.50$0.825Put92230.718613 (-0.113882)-0.858207
9/20/2019$7.00$0.450Put4113 (+4)0.771706 (+0.047335)-0.629882
9/20/2019$6.50$0.175Put50769 (+235)0.744472 (+0.054314)-0.352258
9/20/2019$6.00$0.050Put0203 (+1)0.777956 (-0.002119)-0.131736
9/20/2019$5.50$0.050Put071.16291 (+0.11992)-0.091943
9/20/2019$5.00$0.025Put09321.34507 (+0.131642)-0.045354
9/20/2019$4.50$0.050Put002.02405 (+0.167921)-0.055759
9/20/2019$4.00$0.025Put002.14639 (+0.176197)-0.02793
9/20/2019$3.50$0.025Put002.63169 (+0.179918)-0.022691
9/20/2019$3.00$0.025Put003.2079 (+0.225533)-0.019007
9/20/2019$2.50$0.025Put003.8826 (-0.150929)-0.015959
9/20/2019$2.00$0.025Put004.66361 (-0.688377)-0.012903
9/20/2019$1.50$0.025Put005.70364 (-0.2828)-0.010195
9/20/2019$1.00$0.025Put007.24208 (-0.419642)-0.007638
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel