Free Trial

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free APR.UN Stock Alerts
C$10.03
-0.06 (-0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Automotive Properties Real Est Invt TR Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-1.18%
3 Month
Performance
-9.07%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-14.57%
Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

APR.UN Stock Chart for Thursday, April, 25, 2024

APR.UN Chart by TradingView

Automotive Properties Real Est Invt TR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.09C$10.03
-0.59%		C$10.10C$10.0017,685 shsC$398.49 million
04/23/2024C$10.00C$10.09
+0.90%		C$10.17C$9.9223,310 shsC$400.88 million
04/22/2024C$9.87C$10.00
+1.32%		C$10.03C$9.8730,748 shsC$397.30 million
04/19/2024C$9.86C$9.87
+0.10%		C$10.01C$9.8551,992 shsC$392.14 million
04/18/2024C$9.85C$9.86
+0.10%		C$9.92C$9.8143,291 shsC$391.74 million
04/17/2024C$9.90C$9.85
-0.51%		C$9.95C$9.8041,844 shsC$391.34 million
04/16/2024C$9.87C$9.90
+0.30%		C$10.20C$9.8531,472 shsC$393.33 million
04/15/2024C$10.01C$9.87
-1.40%		C$10.09C$9.8354,989 shsC$392.14 million
04/12/2024C$10.01C$10.01C$10.06C$9.9247,704 shsC$397.70 million
04/11/2024C$10.05C$10.01
-0.40%		C$10.20C$10.0034,082 shsC$397.70 million
04/10/2024C$10.26C$10.05
-2.05%		C$10.26C$10.0042,082 shsC$399.29 million
04/09/2024C$10.37C$10.26
-1.06%		C$10.39C$10.2513,520 shsC$407.63 million
04/08/2024C$10.20C$10.37
+1.67%		C$10.37C$10.2121,037 shsC$412 million
04/05/2024C$10.13C$10.20
+0.69%		C$10.23C$10.1111,809 shsC$405.25 million
04/04/2024C$10.19C$10.13
-0.59%		C$10.29C$10.1224,329 shsC$402.47 million
04/03/2024C$10.26C$10.19
-0.68%		C$10.32C$10.1810,723 shsC$404.85 million
04/02/2024C$10.36C$10.26
-0.97%		C$10.33C$10.259,022 shsC$407.63 million
04/01/2024C$10.30C$10.36
+0.58%		C$10.40C$10.2339,713 shsC$411.60 million
03/29/2024C$10.30C$10.30C$10.30C$10.2013,400 shsC$409.22 million
03/28/2024C$10.20C$10.30
+0.98%		C$10.30C$10.2013,421 shsC$409.22 million
03/27/2024C$10.18C$10.20
+0.20%		C$10.20C$10.1218,247 shsC$405.25 million
03/26/2024C$10.15C$10.18
+0.30%		C$10.22C$10.1325,389 shsC$404.45 million
03/25/2024C$10.20C$10.15
-0.49%		C$10.16C$10.0828,130 shsC$403.26 million
03/22/2024C$10.24C$10.20
-0.39%		C$10.25C$10.1823,133 shsC$405.25 million
03/21/2024C$10.24C$10.24C$10.35C$10.2441,500 shsC$406.84 million
03/20/2024C$10.44C$10.24
-1.92%		C$10.49C$10.1339,840 shsC$406.84 million
03/19/2024C$10.38C$10.44
+0.58%		C$10.49C$10.3925,898 shsC$414.78 million
03/18/2024C$10.28C$10.38
+0.97%		C$10.42C$10.2823,995 shsC$412.40 million
03/15/2024C$10.24C$10.28
+0.39%		C$10.28C$10.1126,831 shsC$408.42 million
03/14/2024C$10.22C$10.24
+0.20%		C$10.24C$10.1123,263 shsC$406.84 million
03/13/2024C$10.29C$10.22
-0.68%		C$10.31C$10.2023,862 shsC$406.04 million
03/12/2024C$10.32C$10.29
-0.29%		C$10.37C$10.2219,060 shsC$408.82 million
03/11/2024C$10.42C$10.32
-0.96%		C$10.42C$10.2332,243 shsC$410.01 million
03/08/2024C$10.30C$10.42
+1.17%		C$10.42C$10.2527,950 shsC$413.99 million
03/07/2024C$10.27C$10.30
+0.29%		C$10.41C$10.2520,668 shsC$409.22 million
03/06/2024C$10.30C$10.27
-0.29%		C$10.37C$10.2015,526 shsC$408.03 million
03/05/2024C$10.14C$10.30
+1.58%		C$10.30C$10.1469,409 shsC$409.22 million
03/04/2024C$10.19C$10.14
-0.49%		C$10.21C$10.1483,528 shsC$402.86 million
03/01/2024C$10.16C$10.19
+0.30%		C$10.25C$10.1419,907 shsC$404.85 million
02/29/2024C$10.23C$10.16
-0.68%		C$10.31C$10.1027,202 shsC$403.66 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$10.42C$10.23
-1.82%		C$10.45C$10.2315,021 shsC$406.44 million
02/27/2024C$10.37C$10.42
+0.48%		C$10.45C$10.3315,759 shsC$413.99 million
02/26/2024C$10.49C$10.37
-1.14%		C$10.46C$10.3225,633 shsC$412 million
02/23/2024C$10.56C$10.49
-0.66%		C$10.60C$10.4716,315 shsC$416.77 million
02/22/2024C$10.69C$10.56
-1.22%		C$10.70C$10.4827,624 shsC$419.55 million
02/21/2024C$10.64C$10.69
+0.47%		C$10.69C$10.607,083 shsC$424.71 million
02/20/2024C$10.60C$10.64
+0.38%		C$10.66C$10.5719,220 shsC$422.73 million
02/19/2024C$10.60C$10.60C$10.67C$10.5417,370 shsC$421.14 million
02/16/2024C$10.65C$10.60
-0.47%		C$10.67C$10.5417,370 shsC$421.14 million
02/15/2024C$10.46C$10.65
+1.82%		C$10.65C$10.4810,195 shsC$423.12 million
02/14/2024C$10.26C$10.46
+1.95%		C$10.50C$10.269,100 shsC$415.58 million
02/13/2024C$10.44C$10.26
-1.72%		C$10.55C$10.1527,094 shsC$407.63 million
02/12/2024C$10.29C$10.44
+1.46%		C$10.47C$10.2612,412 shsC$414.78 million
02/09/2024C$10.46C$10.29
-1.63%		C$10.59C$10.2826,055 shsC$408.82 million
02/08/2024C$10.60C$10.46
-1.32%		C$10.60C$10.4515,881 shsC$415.58 million
02/07/2024C$10.60C$10.60C$10.63C$10.5349,043 shsC$421.14 million
02/06/2024C$10.76C$10.60
-1.49%		C$10.77C$10.6022,173 shsC$421.14 million
02/05/2024C$10.90C$10.76
-1.28%		C$10.90C$10.7226,285 shsC$427.50 million
02/02/2024C$10.93C$10.90
-0.27%		C$10.97C$10.8215,432 shsC$433.06 million
02/01/2024C$10.85C$10.93
+0.74%		C$10.97C$10.8220,518 shsC$434.25 million
01/31/2024C$10.93C$10.85
-0.73%		C$11.16C$10.7921,668 shsC$431.07 million
01/30/2024C$11.15C$10.93
-1.97%		C$11.22C$10.9117,941 shsC$434.25 million
01/29/2024C$11.05C$11.15
+0.90%		C$11.18C$10.9948,891 shsC$442.99 million
01/26/2024C$11.03C$11.05
+0.18%		C$11.09C$11.0012,418 shsC$439.02 million
01/25/2024C$10.92C$11.03
+1.01%		C$11.03C$10.9116,487 shsC$438.22 million
01/24/2024C$10.82C$10.92
+0.92%		C$10.98C$10.7528,372 shsC$433.85 million

Related Companies:
This page (TSE:APR.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry