Argonaut Gold (AR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AR Stock Alerts C$0.41 +0.01 (+2.50%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Argonaut Gold Stock Price Performance5 Day Performance-0.61%1 Month Performance+33.61%3 Month Performance+1.87%6 Month Performance-21.63%Year-To-Date Performance-13.30%1 Year Performance-30.93% Receive AR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AR Stock Chart for Tuesday, April, 23, 2024 AR Chart by TradingView Argonaut Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.42C$0.40-3.61%C$0.42C$0.402.57 million shsC$436 million04/19/2024C$0.41C$0.42+1.22%C$0.42C$0.412.12 million shsC$452.35 million04/18/2024C$0.41C$0.41C$0.42C$0.412.72 million shsC$446.90 million04/17/2024C$0.41C$0.41+1.23%C$0.42C$0.412.93 million shsC$446.90 million04/16/2024C$0.42C$0.41-2.41%C$0.42C$0.403.84 million shsC$441.45 million04/15/2024C$0.42C$0.42-1.19%C$0.43C$0.405.21 million shsC$452.35 million Get the Latest News and Ratings for AR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.43C$0.42-2.33%C$0.45C$0.429.49 million shsC$457.80 million04/11/2024C$0.42C$0.43+3.61%C$0.43C$0.426.31 million shsC$468.70 million04/10/2024C$0.41C$0.42+2.47%C$0.43C$0.404.60 million shsC$452.35 million04/09/2024C$0.42C$0.41-2.41%C$0.42C$0.414.97 million shsC$441.45 million04/08/2024C$0.40C$0.42+3.75%C$0.42C$0.403.39 million shsC$452.35 million04/05/2024C$0.39C$0.40+2.56%C$0.41C$0.398.11 million shsC$436 million04/04/2024C$0.40C$0.39-2.50%C$0.40C$0.393.37 million shsC$425.10 million04/03/2024C$0.40C$0.40+1.27%C$0.41C$0.397.47 million shsC$436 million04/02/2024C$0.39C$0.40+2.60%C$0.40C$0.3814.26 million shsC$430.55 million04/01/2024C$0.39C$0.39-1.28%C$0.40C$0.388.24 million shsC$419.65 million03/29/2024C$0.39C$0.39C$0.40C$0.3914.36 million shsC$425.10 million03/28/2024C$0.40C$0.39-1.27%C$0.40C$0.3914.36 million shsC$425.10 million03/27/2024C$0.30C$0.40+31.67%C$0.40C$0.3635.05 million shsC$430.55 million03/26/2024C$0.30C$0.30C$0.31C$0.30439,969 shsC$327 million03/25/2024C$0.31C$0.30-1.64%C$0.32C$0.30950,138 shsC$327 million03/22/2024C$0.33C$0.31-6.15%C$0.32C$0.311.26 million shsC$332.45 million03/21/2024C$0.30C$0.33+8.33%C$0.33C$0.312.98 million shsC$354.25 million03/20/2024C$0.31C$0.30-1.64%C$0.31C$0.291.43 million shsC$327 million03/19/2024C$0.32C$0.31-3.17%C$0.32C$0.301.56 million shsC$332.45 million03/18/2024C$0.30C$0.32+5.00%C$0.32C$0.291.96 million shsC$343.35 million03/15/2024C$0.28C$0.30+9.09%C$0.30C$0.277.78 million shsC$327 million03/14/2024C$0.28C$0.28C$0.28C$0.27830,628 shsC$299.75 million03/13/2024C$0.27C$0.28+1.85%C$0.28C$0.271.53 million shsC$299.75 million03/12/2024C$0.27C$0.27C$0.28C$0.271.68 million shsC$294.30 million03/11/2024C$0.28C$0.27-3.57%C$0.29C$0.271.96 million shsC$294.30 million03/08/2024C$0.28C$0.28+1.82%C$0.29C$0.272.00 million shsC$305.20 million03/07/2024C$0.31C$0.28-9.84%C$0.32C$0.274.31 million shsC$299.75 million03/06/2024C$0.26C$0.31+19.61%C$0.32C$0.277.76 million shsC$332.45 million03/05/2024C$0.24C$0.26+6.25%C$0.26C$0.243.57 million shsC$277.95 million03/04/2024C$0.24C$0.24+2.13%C$0.24C$0.232.78 million shsC$261.60 million03/01/2024C$0.23C$0.24+2.17%C$0.24C$0.232.56 million shsC$256.15 million02/29/2024C$0.24C$0.23-2.13%C$0.24C$0.232.94 million shsC$250.70 million02/28/2024C$0.25C$0.24-4.08%C$0.25C$0.233.33 million shsC$256.15 million02/27/2024C$0.24C$0.25+4.26%C$0.25C$0.228.51 million shsC$267.05 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024C$0.36C$0.24-34.72%C$0.31C$0.2316.10 million shsC$256.15 million02/23/2024C$0.37C$0.36-2.70%C$0.38C$0.361.79 million shsC$392.40 million02/22/2024C$0.39C$0.37-3.90%C$0.39C$0.371.06 million shsC$403.30 million02/21/2024C$0.39C$0.39C$0.39C$0.38524,612 shsC$419.65 million02/20/2024C$0.39C$0.39C$0.40C$0.391.20 million shsC$419.65 million02/19/2024C$0.39C$0.39C$0.39C$0.362.08 million shsC$419.65 million02/16/2024C$0.37C$0.39+4.05%C$0.39C$0.362.08 million shsC$419.65 million02/15/2024C$0.36C$0.37+4.23%C$0.38C$0.361.46 million shsC$403.30 million02/14/2024C$0.34C$0.36+4.41%C$0.36C$0.342.30 million shsC$386.95 million02/13/2024C$0.36C$0.34-4.23%C$0.36C$0.345.39 million shsC$370.60 million02/12/2024C$0.37C$0.36-2.74%C$0.37C$0.355.72 million shsC$386.95 million02/09/2024C$0.38C$0.37-2.67%C$0.39C$0.373.05 million shsC$397.85 million02/08/2024C$0.39C$0.38-2.60%C$0.39C$0.38874,332 shsC$408.75 million02/07/2024C$0.40C$0.39-2.53%C$0.39C$0.381.46 million shsC$419.65 million02/06/2024C$0.40C$0.40C$0.40C$0.39730,330 shsC$430.55 million02/05/2024C$0.40C$0.40C$0.40C$0.391.14 million shsC$430.55 million02/02/2024C$0.41C$0.40-2.47%C$0.40C$0.391.01 million shsC$430.55 million02/01/2024C$0.39C$0.41+5.19%C$0.41C$0.392.25 million shsC$441.45 million01/31/2024C$0.39C$0.39-1.28%C$0.40C$0.391.39 million shsC$419.65 million01/30/2024C$0.39C$0.39C$0.40C$0.391.08 million shsC$425.10 million01/29/2024C$0.40C$0.39-1.27%C$0.40C$0.394.49 million shsC$425.10 million01/26/2024C$0.39C$0.40+1.28%C$0.40C$0.39723,672 shsC$430.55 million01/25/2024C$0.39C$0.39C$0.40C$0.39922,541 shsC$425.10 million01/24/2024C$0.40C$0.39-2.50%C$0.41C$0.382.24 million shsC$425.10 million01/23/2024C$0.39C$0.40+2.56%C$0.41C$0.392.00 million shsC$436 million01/22/2024C$0.40C$0.39-1.27%C$0.40C$0.392.44 million shsC$425.10 million Related Companies: VGCX Stock Chart MOZ Stock Chart GAU Stock Chart IAU Stock Chart OSI Stock Chart CNL Stock Chart MAU Stock Chart RGD Stock Chart ATX Stock Chart ODV Stock Chart Receive AR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AR) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argonaut Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
