Amerigo Resources (ARG) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free ARG Stock Alerts

C$1.72

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Earnings Headlines Insider Trades

Amerigo Resources Stock Price Performance

5 Day Performance: +2.38%
1 Month Performance: +19.44%
3 Month Performance: +33.33%
6 Month Performance: +47.01%
Year-To-Date Performance: +23.74%
1 Year Performance: -0.58%

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

ARG Stock Chart for Wednesday, April, 17, 2024

Amerigo Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	C$1.72	C$1.72	C$1.76	C$1.70	239,921 shs	C$283.53 million
04/16/2024	C$1.74	C$1.72 -1.15%	C$1.72	C$1.66	352,784 shs	C$283.53 million
04/15/2024	C$1.68	C$1.74 +3.57%	C$1.76	C$1.69	375,972 shs	C$286.82 million
04/12/2024	C$1.70	C$1.68 -1.18%	C$1.75	C$1.66	308,179 shs	C$276.93 million
04/11/2024	C$1.70	C$1.70	C$1.73	C$1.68	343,657 shs	C$280.23 million
04/10/2024	C$1.62	C$1.70 +4.94%	C$1.72	C$1.61	391,973 shs	C$280.23 million
Get the Latest News and Ratings for ARG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	C$1.59	C$1.62 +1.89%	C$1.66	C$1.59	262,991 shs	C$267.04 million
04/08/2024	C$1.56	C$1.59 +1.92%	C$1.63	C$1.56	267,663 shs	C$262.10 million
04/05/2024	C$1.59	C$1.56 -1.89%	C$1.59	C$1.53	93,995 shs	C$257.15 million
04/04/2024	C$1.59	C$1.59	C$1.63	C$1.59	238,699 shs	C$262.10 million
04/03/2024	C$1.55	C$1.59 +2.58%	C$1.60	C$1.56	230,112 shs	C$262.10 million
04/02/2024	C$1.56	C$1.55 -0.64%	C$1.60	C$1.55	126,765 shs	C$255.50 million
04/01/2024	C$1.55	C$1.56 +0.65%	C$1.59	C$1.53	179,666 shs	C$257.15 million
03/29/2024	C$1.55	C$1.55	C$1.55	C$1.48	274,772 shs	C$255.50 million
03/28/2024	C$1.50	C$1.55 +3.33%	C$1.55	C$1.48	274,772 shs	C$255.50 million
03/27/2024	C$1.50	C$1.50	C$1.52	C$1.48	191,551 shs	C$247.26 million
03/26/2024	C$1.50	C$1.50	C$1.53	C$1.48	191,034 shs	C$247.26 million
03/25/2024	C$1.48	C$1.50 +1.35%	C$1.50	C$1.47	237,995 shs	C$247.26 million
03/22/2024	C$1.47	C$1.48 +0.68%	C$1.49	C$1.46	252,402 shs	C$243.96 million
03/21/2024	C$1.50	C$1.47 -2.00%	C$1.50	C$1.47	176,724 shs	C$242.32 million
03/20/2024	C$1.50	C$1.50	C$1.51	C$1.46	299,932 shs	C$247.26 million
03/19/2024	C$1.49	C$1.50 +0.67%	C$1.53	C$1.48	254,182 shs	C$247.26 million
03/18/2024	C$1.44	C$1.49 +3.47%	C$1.51	C$1.44	435,412 shs	C$245.61 million
03/15/2024	C$1.35	C$1.44 +6.67%	C$1.45	C$1.35	676,138 shs	C$237.37 million
03/14/2024	C$1.33	C$1.35 +1.50%	C$1.39	C$1.34	650,380 shs	C$222.53 million
03/13/2024	C$1.28	C$1.33 +3.91%	C$1.35	C$1.29	535,721 shs	C$219.24 million
03/12/2024	C$1.28	C$1.28	C$1.29	C$1.27	75,685 shs	C$211.00 million
03/11/2024	C$1.27	C$1.28 +0.79%	C$1.29	C$1.26	161,621 shs	C$211.00 million
03/08/2024	C$1.31	C$1.27 -3.05%	C$1.30	C$1.26	227,585 shs	C$209.35 million
03/07/2024	C$1.31	C$1.31	C$1.34	C$1.29	289,627 shs	C$215.94 million
03/06/2024	C$1.33	C$1.31 -1.50%	C$1.34	C$1.31	103,929 shs	C$215.94 million
03/05/2024	C$1.39	C$1.33 -4.32%	C$1.36	C$1.32	84,612 shs	C$219.24 million
03/04/2024	C$1.37	C$1.39 +1.46%	C$1.40	C$1.37	305,992 shs	C$229.13 million
03/01/2024	C$1.34	C$1.37 +2.24%	C$1.37	C$1.33	74,627 shs	C$225.82 million
02/29/2024	C$1.32	C$1.34 +1.52%	C$1.36	C$1.33	89,286 shs	C$220.87 million
02/28/2024	C$1.31	C$1.32 +0.76%	C$1.32	C$1.30	31,068 shs	C$217.58 million
02/27/2024	C$1.32	C$1.31 -0.76%	C$1.32	C$1.30	106,027 shs	C$215.93 million
02/26/2024	C$1.29	C$1.32 +2.33%	C$1.32	C$1.28	150,719 shs	C$217.58 million
02/23/2024	C$1.30	C$1.29 -0.77%	C$1.30	C$1.28	107,022 shs	C$212.63 million
02/22/2024	C$1.31	C$1.30 -0.76%	C$1.32	C$1.29	80,606 shs	C$214.28 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	C$1.28	C$1.31 +2.34%	C$1.31	C$1.28	107,796 shs	C$215.93 million
02/20/2024	C$1.30	C$1.28 -1.54%	C$1.31	C$1.28	115,068 shs	C$210.98 million
02/19/2024	C$1.30	C$1.30	C$1.33	C$1.29	140,887 shs	C$214.28 million
02/16/2024	C$1.28	C$1.30 +1.56%	C$1.33	C$1.29	140,887 shs	C$214.28 million
02/15/2024	C$1.25	C$1.28 +2.40%	C$1.30	C$1.27	113,130 shs	C$210.98 million
02/14/2024	C$1.23	C$1.25 +1.63%	C$1.28	C$1.25	60,584 shs	C$206.04 million
02/13/2024	C$1.25	C$1.23 -1.60%	C$1.25	C$1.23	146,456 shs	C$202.74 million
02/12/2024	C$1.24	C$1.25 +0.81%	C$1.26	C$1.24	81,646 shs	C$206.04 million
02/09/2024	C$1.26	C$1.24 -1.59%	C$1.26	C$1.24	71,515 shs	C$204.39 million
02/08/2024	C$1.25	C$1.26 +0.80%	C$1.27	C$1.25	32,047 shs	C$207.69 million
02/07/2024	C$1.27	C$1.25 -1.57%	C$1.28	C$1.23	220,396 shs	C$206.04 million
02/06/2024	C$1.24	C$1.27 +2.42%	C$1.28	C$1.24	64,523 shs	C$209.33 million
02/05/2024	C$1.27	C$1.24 -2.36%	C$1.27	C$1.22	167,125 shs	C$204.39 million
02/02/2024	C$1.30	C$1.27 -2.31%	C$1.30	C$1.27	100,347 shs	C$209.33 million
02/01/2024	C$1.29	C$1.30 +0.78%	C$1.31	C$1.29	97,760 shs	C$214.28 million
01/31/2024	C$1.32	C$1.29 -2.27%	C$1.32	C$1.29	57,384 shs	C$212.63 million
01/30/2024	C$1.33	C$1.32 -0.75%	C$1.33	C$1.31	39,167 shs	C$217.58 million
01/29/2024	C$1.30	C$1.33 +2.31%	C$1.34	C$1.27	118,625 shs	C$219.22 million
01/26/2024	C$1.33	C$1.30 -2.26%	C$1.34	C$1.29	95,874 shs	C$214.28 million
01/25/2024	C$1.34	C$1.33 -0.75%	C$1.34	C$1.32	61,672 shs	C$219.22 million
01/24/2024	C$1.31	C$1.34 +2.29%	C$1.35	C$1.30	295,922 shs	C$220.87 million
01/23/2024	C$1.32	C$1.31 -0.76%	C$1.36	C$1.30	107,383 shs	C$215.93 million
01/22/2024	C$1.30	C$1.32 +1.54%	C$1.34	C$1.29	155,439 shs	C$217.58 million
01/19/2024	C$1.29	C$1.30 +0.78%	C$1.32	C$1.28	123,465 shs	C$214.28 million
01/18/2024	C$1.29	C$1.29	C$1.32	C$1.27	119,722 shs	C$212.63 million
01/17/2024	C$1.32	C$1.29 -2.27%	C$1.32	C$1.28	292,885 shs	C$212.63 million
01/16/2024	C$1.36	C$1.32 -2.94%	C$1.35	C$1.32	140,579 shs	C$217.58 million

Related Companies:

This page (TSE:ARG) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources Stock Price Performance

ARG Stock Chart for Wednesday, April, 17, 2024

Amerigo Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info