Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ARX Stock Alerts
C$25.80
+0.57 (+2.26%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+8.24%
3 Month
Performance
+18.84%
6 Month
Performance
+16.37%
Year-To-Date
Performance
+30.86%
1 Year
Performance
+55.72%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ARX Stock Chart for Thursday, April, 25, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$23.18C$23.32
+0.60%		C$23.52C$23.011.38 million shsC$13.92 billion
02/27/2024C$22.82C$23.18
+1.58%		C$23.44C$22.882.34 million shsC$13.83 billion
02/26/2024C$22.67C$22.82
+0.66%		C$23.01C$22.441.41 million shsC$13.62 billion
02/23/2024C$22.82C$22.67
-0.66%		C$22.80C$22.37973,810 shsC$13.53 billion
02/22/2024C$22.98C$22.82
-0.70%		C$23.15C$22.671.17 million shsC$13.62 billion
02/21/2024C$21.99C$22.98
+4.50%		C$23.23C$22.052.14 million shsC$13.72 billion
02/20/2024C$22.40C$21.99
-1.83%		C$22.50C$21.951.19 million shsC$13.12 billion
02/19/2024C$22.40C$22.40C$22.44C$21.851.31 million shsC$13.37 billion
02/16/2024C$22.08C$22.40
+1.45%		C$22.44C$21.851.30 million shsC$13.37 billion
02/15/2024C$21.38C$22.08
+3.27%		C$22.18C$21.362.16 million shsC$13.18 billion
02/14/2024C$21.46C$21.38
-0.37%		C$21.82C$21.291.40 million shsC$12.76 billion
02/13/2024C$21.91C$21.46
-2.05%		C$21.80C$20.821.85 million shsC$12.81 billion
02/12/2024C$21.31C$21.91
+2.82%		C$22.25C$21.072.79 million shsC$13.08 billion
02/09/2024C$20.49C$21.31
+4.00%		C$21.57C$21.002.43 million shsC$12.89 billion
02/08/2024C$20.16C$20.49
+1.64%		C$20.67C$20.121.52 million shsC$12.40 billion
02/07/2024C$20.08C$20.16
+0.40%		C$20.18C$19.582.06 million shsC$12.20 billion
02/06/2024C$20.19C$20.08
-0.54%		C$20.39C$20.01885,776 shsC$12.15 billion
02/05/2024C$20.35C$20.19
-0.79%		C$20.33C$19.731.48 million shsC$12.21 billion
02/02/2024C$20.77C$20.35
-2.02%		C$20.95C$20.301.16 million shsC$12.31 billion
02/01/2024C$20.88C$20.77
-0.53%		C$21.20C$20.732.58 million shsC$12.57 billion
01/31/2024C$21.13C$20.88
-1.18%		C$21.13C$20.791.59 million shsC$12.63 billion
01/30/2024C$21.18C$21.13
-0.24%		C$21.35C$21.041.29 million shsC$12.78 billion
01/29/2024C$21.51C$21.18
-1.53%		C$21.51C$21.051.44 million shsC$12.81 billion
01/26/2024C$21.66C$21.51
-0.69%		C$21.69C$21.131.09 million shsC$13.01 billion
01/25/2024C$21.35C$21.66
+1.45%		C$21.70C$21.331.37 million shsC$13.10 billion
01/24/2024C$20.72C$21.35
+3.04%		C$21.46C$20.802.73 million shsC$12.92 billion

Related Companies:
This page (TSE:ARX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative