A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free AW.UN Stock Alerts C$30.31 +0.46 (+1.54%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines A and W Revenue Royalties Income Fund Stock Price Performance5 Day Performance+1.20%1 Month Performance-2.51%3 Month Performance-1.40%6 Month Performance-4.87%Year-To-Date Performance-2.63%1 Year Performance-15.10% Receive AW.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here AW.UN Stock Chart for Thursday, March, 28, 2024 AW.UN Chart by TradingView A and W Revenue Royalties Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$29.85C$30.31+1.54%C$30.31C$29.9112,868 shsC$442.22 million03/26/2024C$29.78C$29.85+0.24%C$30.01C$29.706,363 shsC$435.51 million03/25/2024C$29.95C$29.78-0.57%C$29.86C$29.6716,791 shsC$434.49 million03/22/2024C$30.06C$29.95-0.37%C$30.06C$29.6929,948 shsC$436.97 million03/21/2024C$30.12C$30.06-0.20%C$30.30C$29.9442,033 shsC$438.58 million03/20/2024C$30.20C$30.12-0.26%C$30.23C$30.0613,899 shsC$439.45 million Get the Latest News and Ratings for AW.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$30.32C$30.20-0.40%C$30.36C$30.1618,183 shsC$440.62 million03/18/2024C$30.60C$30.32-0.92%C$30.62C$30.2913,361 shsC$442.37 million03/15/2024C$30.81C$30.60-0.68%C$30.77C$30.5012,272 shsC$446.45 million03/14/2024C$30.88C$30.81-0.23%C$30.81C$30.559,381 shsC$449.52 million03/13/2024C$30.88C$30.88C$31.13C$30.8812,939 shsC$450.54 million03/12/2024C$30.99C$30.88-0.35%C$31.00C$30.8015,535 shsC$450.54 million03/11/2024C$30.92C$30.99+0.23%C$31.11C$30.8518,671 shsC$452.14 million03/08/2024C$31.03C$30.92-0.35%C$30.98C$30.7910,171 shsC$451.12 million03/07/2024C$31.21C$31.03-0.58%C$31.40C$30.8219,053 shsC$452.73 million03/06/2024C$30.95C$31.21+0.84%C$31.39C$30.909,532 shsC$455.35 million03/05/2024C$31.37C$30.95-1.34%C$31.34C$30.959,649 shsC$451.56 million03/04/2024C$30.91C$31.37+1.49%C$31.47C$30.9212,354 shsC$457.69 million03/01/2024C$31.10C$30.91-0.61%C$31.25C$30.9119,309 shsC$450.98 million02/29/2024C$31.09C$31.10+0.03%C$31.21C$31.034,883 shsC$453.75 million02/28/2024C$30.86C$31.09+0.75%C$31.45C$30.8717,822 shsC$453.60 million02/27/2024C$30.51C$30.86+1.15%C$30.94C$30.685,088 shsC$450.25 million02/26/2024C$30.94C$30.51-1.39%C$30.83C$30.5113,404 shsC$445.14 million02/23/2024C$30.84C$30.94+0.32%C$31.20C$30.7215,891 shsC$451.42 million02/22/2024C$30.16C$30.84+2.25%C$30.99C$30.3616,138 shsC$449.96 million02/21/2024C$30.61C$30.16-1.47%C$30.60C$30.1347,439 shsC$440.03 million02/20/2024C$30.81C$30.61-0.65%C$30.85C$30.5513,966 shsC$446.60 million02/19/2024C$30.81C$30.81C$31.25C$30.759,886 shsC$449.52 million02/16/2024C$31.05C$30.81-0.77%C$31.25C$30.759,886 shsC$449.52 million02/15/2024C$31.31C$31.05-0.83%C$31.20C$30.9419,344 shsC$453.02 million02/14/2024C$31.48C$31.31-0.54%C$31.93C$31.3010,521 shsC$456.81 million02/13/2024C$32.47C$31.48-3.05%C$32.58C$31.1825,276 shsC$459.29 million02/12/2024C$32.27C$32.47+0.62%C$32.74C$32.1210,702 shsC$473.74 million02/09/2024C$31.72C$32.27+1.73%C$32.27C$31.7510,506 shsC$470.82 million02/08/2024C$31.70C$31.72+0.06%C$31.72C$31.504,772 shsC$462.80 million02/07/2024C$31.61C$31.70+0.28%C$31.90C$31.455,007 shsC$462.50 million02/06/2024C$31.60C$31.61+0.03%C$31.97C$31.5011,068 shsC$461.19 million02/05/2024C$32.04C$31.60-1.37%C$31.88C$31.2826,491 shsC$461.04 million02/02/2024C$32.00C$32.04+0.12%C$32.45C$31.7115,027 shsC$467.46 million02/01/2024C$32.02C$32.00-0.06%C$32.50C$31.897,033 shsC$466.88 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$32.36C$32.02-1.05%C$32.49C$31.8511,559 shsC$467.17 million01/30/2024C$32.52C$32.36-0.49%C$32.59C$31.916,592 shsC$472.13 million01/29/2024C$32.17C$32.52+1.09%C$32.54C$31.6617,657 shsC$474.47 million01/26/2024C$32.28C$32.17-0.34%C$32.30C$32.003,964 shsC$469.36 million01/25/2024C$32.00C$32.28+0.88%C$32.28C$31.856,273 shsC$470.97 million01/24/2024C$32.45C$32.00-1.39%C$32.49C$31.9512,712 shsC$466.88 million01/23/2024C$32.34C$32.45+0.34%C$32.70C$32.3016,854 shsC$473.45 million01/22/2024C$32.25C$32.34+0.28%C$32.39C$32.106,346 shsC$471.84 million01/19/2024C$32.35C$32.25-0.31%C$32.40C$32.136,635 shsC$470.53 million01/18/2024C$32.05C$32.35+0.94%C$32.45C$31.877,337 shsC$471.99 million01/17/2024C$32.47C$32.05-1.29%C$32.45C$31.689,643 shsC$467.61 million01/16/2024C$32.74C$32.47-0.82%C$32.88C$32.0717,442 shsC$473.74 million01/15/2024C$32.73C$32.74+0.03%C$32.94C$32.3510,682 shsC$477.68 million01/12/2024C$31.76C$32.73+3.05%C$32.77C$31.8538,903 shsC$477.53 million01/11/2024C$31.92C$31.76-0.50%C$31.96C$31.408,013 shsC$463.38 million01/10/2024C$31.99C$31.92-0.22%C$32.30C$31.7420,048 shsC$465.71 million01/09/2024C$31.48C$31.99+1.62%C$32.08C$31.2128,042 shsC$466.73 million01/08/2024C$31.22C$31.48+0.83%C$31.48C$31.0044,681 shsC$459.29 million01/05/2024C$31.00C$31.22+0.71%C$31.39C$30.9119,118 shsC$455.50 million01/04/2024C$30.99C$31.00+0.03%C$31.09C$30.9319,685 shsC$452.29 million01/03/2024C$31.12C$30.99-0.42%C$31.00C$30.6627,757 shsC$452.14 million01/02/2024C$31.13C$31.12-0.03%C$31.25C$30.8717,579 shsC$454.04 million01/01/2024C$31.13C$31.13C$31.15C$30.827,672 shsC$454.19 million12/29/2023C$30.74C$31.13+1.27%C$31.15C$30.827,672 shsC$454.19 million12/28/2023C$30.83C$30.74-0.29%C$30.94C$30.608,801 shsC$448.50 million12/27/2023C$30.75C$30.83+0.26%C$31.05C$30.7918,971 shsC$449.81 million Related Companies: PZA Stock Chart BPF.UN Stock Chart KEG.UN Stock Chart SRV.UN Stock Chart MTY Stock Chart GBT Stock Chart TWC Stock Chart RAY.A Stock Chart RPI.UN Stock Chart RAY.B Stock Chart Receive AW.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AW.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A and W Revenue Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.