Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AX.UN Stock Alerts
C$6.52
-0.02 (-0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Artis Real Estate Investment Trust Unit Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+4.82%
3 Month
Performance
-4.82%
6 Month
Performance
+8.49%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-8.68%
Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AX.UN Stock Chart for Wednesday, April, 24, 2024

AX.UN Chart by TradingView

Artis Real Estate Investment Trust Unit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$6.54C$6.52
-0.31%		C$6.54C$6.4984,083 shsC$703.83 million
04/23/2024C$6.53C$6.54
+0.15%		C$6.58C$6.5276,689 shsC$705.99 million
04/22/2024C$6.51C$6.53
+0.31%		C$6.53C$6.45164,043 shsC$704.91 million
04/19/2024C$6.38C$6.51
+2.04%		C$6.51C$6.33144,127 shsC$702.75 million
04/18/2024C$6.27C$6.38
+1.75%		C$6.40C$6.25130,109 shsC$688.72 million
04/17/2024C$6.22C$6.27
+0.80%		C$6.40C$6.20291,936 shsC$676.85 million
04/16/2024C$6.24C$6.22
-0.32%		C$6.30C$6.19330,426 shsC$671.45 million
04/15/2024C$6.34C$6.24
-1.58%		C$6.45C$6.23216,381 shsC$673.61 million
04/12/2024C$6.46C$6.34
-1.86%		C$6.49C$6.33164,650 shsC$684.40 million
04/11/2024C$6.46C$6.46C$6.55C$6.46231,931 shsC$697.36 million
04/10/2024C$6.62C$6.46
-2.42%		C$6.55C$6.42247,520 shsC$697.36 million
04/09/2024C$6.50C$6.62
+1.85%		C$6.64C$6.49186,596 shsC$714.63 million
04/08/2024C$6.45C$6.50
+0.78%		C$6.52C$6.39125,853 shsC$701.68 million
04/05/2024C$6.29C$6.45
+2.54%		C$6.46C$6.27157,645 shsC$696.28 million
04/04/2024C$6.27C$6.29
+0.32%		C$6.41C$6.29172,101 shsC$679.01 million
04/03/2024C$6.28C$6.27
-0.16%		C$6.31C$6.23137,716 shsC$676.85 million
04/02/2024C$6.37C$6.28
-1.41%		C$6.36C$6.28128,139 shsC$677.93 million
04/01/2024C$6.39C$6.37
-0.31%		C$6.42C$6.3282,505 shsC$687.64 million
03/29/2024C$6.39C$6.39C$6.43C$6.35361,117 shsC$689.80 million
03/28/2024C$6.33C$6.39
+0.95%		C$6.43C$6.35360,759 shsC$689.80 million
03/27/2024C$6.27C$6.33
+0.96%		C$6.40C$6.20288,763 shsC$683.32 million
03/26/2024C$6.24C$6.27
+0.48%		C$6.33C$6.23166,756 shsC$676.85 million
03/25/2024C$6.22C$6.24
+0.32%		C$6.32C$6.18194,189 shsC$673.61 million
03/22/2024C$6.31C$6.22
-1.43%		C$6.36C$6.22196,876 shsC$671.45 million
03/21/2024C$6.25C$6.31
+0.96%		C$6.36C$6.21244,317 shsC$681.16 million
03/20/2024C$6.14C$6.25
+1.79%		C$6.29C$6.15228,066 shsC$674.69 million
03/19/2024C$6.20C$6.14
-0.97%		C$6.23C$6.13126,934 shsC$662.81 million
03/18/2024C$6.14C$6.20
+0.98%		C$6.23C$6.08171,774 shsC$669.29 million
03/15/2024C$6.01C$6.14
+2.16%		C$6.19C$5.97833,513 shsC$662.81 million
03/14/2024C$6.05C$6.01
-0.66%		C$6.08C$5.99155,572 shsC$648.78 million
03/13/2024C$6.04C$6.05
+0.17%		C$6.16C$6.05234,103 shsC$653.10 million
03/12/2024C$6.00C$6.04
+0.67%		C$6.08C$5.94212,330 shsC$652.02 million
03/11/2024C$6.04C$6.00
-0.66%		C$6.08C$5.97200,890 shsC$647.70 million
03/08/2024C$5.97C$6.04
+1.17%		C$6.17C$5.96326,034 shsC$652.02 million
03/07/2024C$5.80C$5.97
+2.93%		C$6.03C$5.81368,254 shsC$644.46 million
03/06/2024C$5.83C$5.80
-0.51%		C$5.86C$5.78385,795 shsC$626.11 million
03/05/2024C$5.77C$5.83
+1.04%		C$5.86C$5.72392,200 shsC$629.35 million
03/04/2024C$5.78C$5.77
-0.17%		C$5.78C$5.68319,252 shsC$622.87 million
03/01/2024C$5.61C$5.78
+3.03%		C$5.84C$5.51297,448 shsC$623.95 million
02/29/2024C$5.86C$5.61
-4.27%		C$5.90C$5.60516,650 shsC$605.60 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024C$5.99C$5.86
-2.17%		C$5.95C$5.83307,419 shsC$632.59 million
02/27/2024C$5.95C$5.99
+0.67%		C$6.02C$5.95236,189 shsC$646.62 million
02/26/2024C$6.05C$5.95
-1.65%		C$6.04C$5.94319,382 shsC$642.30 million
02/23/2024C$6.10C$6.05
-0.82%		C$6.11C$6.00104,151 shsC$653.10 million
02/22/2024C$6.11C$6.10
-0.16%		C$6.16C$6.01112,032 shsC$658.50 million
02/21/2024C$6.08C$6.11
+0.49%		C$6.15C$6.08174,030 shsC$659.57 million
02/20/2024C$6.16C$6.08
-1.30%		C$6.17C$6.0794,807 shsC$656.34 million
02/19/2024C$6.16C$6.16C$6.20C$6.11141,790 shsC$664.97 million
02/16/2024C$6.20C$6.16
-0.65%		C$6.20C$6.11141,442 shsC$664.97 million
02/15/2024C$6.01C$6.20
+3.16%		C$6.27C$6.01171,780 shsC$669.29 million
02/14/2024C$6.00C$6.01
+0.17%		C$6.07C$5.96157,660 shsC$648.78 million
02/13/2024C$6.35C$6.00
-5.51%		C$6.32C$5.98456,683 shsC$647.70 million
02/12/2024C$6.35C$6.35C$6.42C$6.33271,029 shsC$685.48 million
02/09/2024C$6.29C$6.35
+0.95%		C$6.37C$6.26160,318 shsC$685.48 million
02/08/2024C$6.31C$6.29
-0.32%		C$6.33C$6.2585,218 shsC$679.01 million
02/07/2024C$6.37C$6.31
-0.94%		C$6.40C$6.3092,625 shsC$681.16 million
02/06/2024C$6.34C$6.37
+0.47%		C$6.40C$6.26105,736 shsC$687.64 million
02/05/2024C$6.48C$6.34
-2.16%		C$6.50C$6.33129,435 shsC$684.40 million
02/02/2024C$6.47C$6.48
+0.15%		C$6.49C$6.34285,592 shsC$699.52 million
02/01/2024C$6.51C$6.47
-0.61%		C$6.50C$6.43214,118 shsC$698.44 million
01/31/2024C$6.54C$6.51
-0.46%		C$6.60C$6.45127,731 shsC$702.75 million
01/30/2024C$6.75C$6.54
-3.11%		C$6.71C$6.52183,049 shsC$705.99 million
01/29/2024C$6.77C$6.75
-0.30%		C$6.77C$6.69141,676 shsC$728.66 million
01/26/2024C$6.75C$6.77
+0.30%		C$6.85C$6.72204,056 shsC$730.82 million
01/25/2024C$6.85C$6.75
-1.46%		C$6.92C$6.74164,545 shsC$728.66 million
01/24/2024C$6.84C$6.85
+0.15%		C$6.91C$6.82179,300 shsC$739.46 million
01/23/2024C$6.94C$6.84
-1.44%		C$6.97C$6.8487,319 shsC$738.38 million

Related Companies:
This page (TSE:AX.UN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace