Free Trial

BlackBerry (BB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BB Stock Alerts
C$3.80
-0.15 (-3.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider Trades

BlackBerry Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+5.85%
3 Month
Performance
-5.00%
6 Month
Performance
-20.50%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-29.63%
Receive BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BB Stock Chart for Thursday, April, 25, 2024

BB Chart by TradingView

BlackBerry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.97C$3.95
-0.50%		C$4.00C$3.901.22 million shsC$2.33 billion
04/23/2024C$3.84C$3.97
+3.39%		C$3.97C$3.811.06 million shsC$2.34 billion
04/22/2024C$3.78C$3.84
+1.59%		C$3.87C$3.691.47 million shsC$2.26 billion
04/19/2024C$3.87C$3.78
-2.33%		C$3.84C$3.761.39 million shsC$2.23 billion
04/18/2024C$3.82C$3.87
+1.31%		C$3.96C$3.771.19 million shsC$2.28 billion
04/17/2024C$3.78C$3.82
+1.06%		C$3.95C$3.801.70 million shsC$2.25 billion
04/16/2024C$3.78C$3.78C$3.86C$3.671.67 million shsC$2.23 billion
04/15/2024C$4.21C$3.78
-10.21%		C$4.21C$3.772.48 million shsC$2.23 billion
04/12/2024C$4.36C$4.21
-3.44%		C$4.37C$4.162.50 million shsC$2.48 billion
04/11/2024C$4.25C$4.36
+2.59%		C$4.43C$4.203.02 million shsC$2.57 billion
04/10/2024C$4.20C$4.25
+1.19%		C$4.28C$4.072.66 million shsC$2.50 billion
04/09/2024C$3.91C$4.20
+7.42%		C$4.36C$4.094.87 million shsC$2.47 billion
04/08/2024C$3.83C$3.91
+2.09%		C$3.93C$3.771.33 million shsC$2.29 billion
04/05/2024C$3.92C$3.83
-2.30%		C$3.94C$3.822.15 million shsC$2.24 billion
04/04/2024C$3.81C$3.92
+2.89%		C$4.20C$3.756.07 million shsC$2.30 billion
04/03/2024C$3.82C$3.81
-0.26%		C$3.87C$3.761.51 million shsC$2.23 billion
04/02/2024C$3.68C$3.82
+3.80%		C$3.89C$3.645.13 million shsC$2.24 billion
04/01/2024C$3.71C$3.68
-0.81%		C$3.77C$3.612.10 million shsC$2.16 billion
03/29/2024C$3.71C$3.71C$3.84C$3.711.82 million shsC$2.17 billion
03/28/2024C$3.73C$3.71
-0.54%		C$3.84C$3.711.82 million shsC$2.17 billion
03/27/2024C$3.61C$3.73
+3.32%		C$3.77C$3.631.44 million shsC$2.18 billion
03/26/2024C$3.59C$3.61
+0.56%		C$3.69C$3.601.39 million shsC$2.11 billion
03/25/2024C$3.62C$3.59
-0.83%		C$3.71C$3.59910,350 shsC$2.10 billion
03/22/2024C$3.74C$3.62
-3.21%		C$3.75C$3.611.22 million shsC$2.12 billion
03/21/2024C$3.55C$3.74
+5.35%		C$3.82C$3.562.11 million shsC$2.19 billion
03/20/2024C$3.37C$3.55
+5.34%		C$3.56C$3.393.11 million shsC$2.08 billion
03/19/2024C$3.57C$3.37
-5.60%		C$3.58C$3.353.55 million shsC$1.97 billion
03/18/2024C$3.83C$3.57
-6.79%		C$3.90C$3.562.18 million shsC$2.09 billion
03/15/2024C$4.15C$3.83
-7.71%		C$4.16C$3.756.10 million shsC$2.24 billion
03/14/2024C$4.19C$4.15
-0.95%		C$4.19C$4.002.16 million shsC$2.43 billion
03/13/2024C$4.14C$4.19
+1.21%		C$4.28C$4.052.65 million shsC$2.45 billion
03/12/2024C$4.12C$4.14
+0.49%		C$4.18C$3.983.91 million shsC$2.42 billion
03/11/2024C$3.72C$4.12
+10.75%		C$4.19C$3.714.49 million shsC$2.41 billion
03/08/2024C$3.66C$3.72
+1.64%		C$3.79C$3.661.49 million shsC$2.18 billion
03/07/2024C$3.58C$3.66
+2.23%		C$3.68C$3.58952,327 shsC$2.14 billion
03/06/2024C$3.55C$3.58
+0.85%		C$3.66C$3.57921,137 shsC$2.10 billion
03/05/2024C$3.63C$3.55
-2.20%		C$3.64C$3.54871,012 shsC$2.08 billion
03/04/2024C$3.77C$3.63
-3.71%		C$3.80C$3.611.37 million shsC$2.13 billion
03/01/2024C$3.80C$3.77
-0.79%		C$3.87C$3.752.35 million shsC$2.21 billion
02/29/2024C$3.63C$3.80
+4.68%		C$3.81C$3.652.02 million shsC$2.23 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$3.68C$3.63
-1.36%		C$3.68C$3.59838,961 shsC$2.13 billion
02/27/2024C$3.52C$3.68
+4.55%		C$3.74C$3.522.17 million shsC$2.16 billion
02/26/2024C$3.48C$3.52
+1.15%		C$3.55C$3.451.52 million shsC$2.06 billion
02/23/2024C$3.57C$3.48
-2.52%		C$3.60C$3.481.84 million shsC$2.04 billion
02/22/2024C$3.63C$3.57
-1.65%		C$3.70C$3.551.38 million shsC$2.09 billion
02/21/2024C$3.66C$3.63
-0.82%		C$3.69C$3.591.12 million shsC$2.12 billion
02/20/2024C$3.77C$3.66
-2.92%		C$3.78C$3.65859,366 shsC$2.14 billion
02/19/2024C$3.77C$3.77C$3.85C$3.771.33 million shsC$2.21 billion
02/16/2024C$3.84C$3.77
-1.82%		C$3.85C$3.771.33 million shsC$2.21 billion
02/15/2024C$3.78C$3.84
+1.59%		C$3.85C$3.751.04 million shsC$2.25 billion
02/14/2024C$3.68C$3.78
+2.72%		C$3.82C$3.691.18 million shsC$2.21 billion
02/13/2024C$3.79C$3.68
-2.90%		C$3.72C$3.611.57 million shsC$2.15 billion
02/12/2024C$3.76C$3.79
+0.80%		C$3.87C$3.751.38 million shsC$2.22 billion
02/09/2024C$3.75C$3.76
+0.27%		C$3.80C$3.682.24 million shsC$2.20 billion
02/08/2024C$3.70C$3.75
+1.35%		C$3.84C$3.651.98 million shsC$2.20 billion
02/07/2024C$3.70C$3.70C$3.75C$3.68737,254 shsC$2.17 billion
02/06/2024C$3.61C$3.70
+2.49%		C$3.70C$3.59830,271 shsC$2.17 billion
02/05/2024C$3.65C$3.61
-1.10%		C$3.62C$3.501.45 million shsC$2.11 billion
02/02/2024C$3.72C$3.65
-1.88%		C$3.74C$3.631.66 million shsC$2.14 billion
02/01/2024C$3.77C$3.72
-1.33%		C$3.85C$3.711.50 million shsC$2.18 billion
01/31/2024C$3.82C$3.77
-1.31%		C$3.89C$3.741.96 million shsC$2.21 billion
01/30/2024C$3.98C$3.82
-4.02%		C$3.99C$3.793.51 million shsC$2.24 billion
01/29/2024C$3.92C$3.98
+1.53%		C$4.00C$3.811.64 million shsC$2.33 billion
01/26/2024C$4.00C$3.92
-2.00%		C$4.06C$3.901.39 million shsC$2.29 billion
01/25/2024C$3.94C$4.00
+1.52%		C$4.14C$3.854.04 million shsC$2.34 billion
01/24/2024C$4.80C$3.94
-17.92%		C$4.38C$3.858.33 million shsC$2.31 billion

Related Companies:
This page (TSE:BB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings