Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BBD.B Stock Alerts C$58.15 -0.38 (-0.65%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bombardier, Inc. Class B Stock Price Performance5 Day Performance-2.51%1 Month Performance+22.81%3 Month Performance+10.11%6 Month Performance+22.29%Year-To-Date Performance+9.28%1 Year Performance-14.55% Receive BBD.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BBD.B Stock Chart for Friday, March, 29, 2024 BBD.B Chart by TradingView Bombardier, Inc. Class B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$58.28C$58.53+0.43%C$58.82C$57.72212,259 shsC$4.99 billion03/26/2024C$58.87C$58.28-1.00%C$59.17C$56.38445,859 shsC$4.97 billion03/25/2024C$59.65C$58.87-1.31%C$59.60C$58.36289,385 shsC$5.02 billion03/22/2024C$58.95C$59.65+1.19%C$59.78C$58.50196,278 shsC$5.09 billion03/21/2024C$59.58C$58.95-1.06%C$60.49C$58.58356,780 shsC$5.03 billion03/20/2024C$58.24C$59.58+2.30%C$60.00C$58.03482,602 shsC$5.08 billion Get the Latest News and Ratings for BBD.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$56.65C$58.24+2.81%C$58.35C$56.57515,941 shsC$4.97 billion03/18/2024C$54.99C$56.65+3.02%C$56.86C$54.65428,802 shsC$4.83 billion03/15/2024C$54.49C$54.99+0.92%C$55.63C$54.23438,767 shsC$4.69 billion03/14/2024C$53.64C$54.49+1.58%C$54.51C$53.18400,232 shsC$4.65 billion03/13/2024C$52.72C$53.64+1.75%C$53.98C$52.29581,972 shsC$4.58 billion03/12/2024C$52.45C$52.72+0.51%C$53.41C$52.21362,360 shsC$4.50 billion03/11/2024C$52.44C$52.45+0.02%C$53.14C$52.04333,295 shsC$4.47 billion03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion03/07/2024C$53.05C$52.44-1.15%C$53.67C$52.24383,019 shsC$4.47 billion03/06/2024C$50.55C$53.05+4.95%C$53.17C$50.89870,518 shsC$4.53 billion03/05/2024C$49.91C$50.55+1.28%C$51.09C$49.63441,855 shsC$4.31 billion03/04/2024C$49.74C$49.91+0.34%C$50.30C$49.25435,060 shsC$4.26 billion03/01/2024C$49.16C$49.74+1.18%C$50.31C$48.93455,767 shsC$4.24 billion02/29/2024C$47.35C$49.16+3.82%C$49.22C$47.33457,611 shsC$4.19 billion02/28/2024C$47.71C$47.35-0.75%C$48.04C$46.75460,757 shsC$4.04 billion02/27/2024C$48.00C$47.71-0.60%C$48.64C$47.51430,343 shsC$4.07 billion02/26/2024C$49.26C$48.00-2.56%C$49.44C$48.00470,259 shsC$4.09 billion02/23/2024C$50.34C$49.26-2.15%C$50.43C$49.00320,388 shsC$4.20 billion02/22/2024C$50.86C$50.34-1.02%C$51.64C$50.24220,822 shsC$4.29 billion02/21/2024C$52.19C$50.86-2.55%C$52.13C$50.55257,408 shsC$4.34 billion02/20/2024C$52.35C$52.19-0.31%C$53.31C$51.74237,000 shsC$4.45 billion02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion02/16/2024C$52.83C$52.35-0.91%C$53.65C$52.18348,500 shsC$4.35 billion02/15/2024C$50.05C$52.83+5.55%C$53.10C$49.30544,945 shsC$4.39 billion02/14/2024C$47.14C$50.05+6.17%C$50.29C$47.21575,458 shsC$4.16 billion02/13/2024C$49.20C$47.14-4.19%C$49.80C$47.00529,549 shsC$3.92 billion02/12/2024C$48.22C$49.20+2.03%C$49.55C$47.33608,708 shsC$4.09 billion02/09/2024C$44.45C$48.22+8.48%C$48.63C$44.55912,439 shsC$4.01 billion02/08/2024C$52.11C$44.45-14.70%C$51.00C$44.292.14 million shsC$3.70 billion02/07/2024C$52.89C$52.11-1.47%C$52.79C$50.55569,843 shsC$4.33 billion02/06/2024C$51.21C$52.89+3.28%C$52.96C$51.00391,344 shsC$4.40 billion02/05/2024C$51.02C$51.21+0.37%C$51.75C$50.20510,695 shsC$4.26 billion02/02/2024C$50.38C$51.02+1.27%C$51.13C$48.70399,473 shsC$4.24 billion02/01/2024C$49.69C$50.38+1.39%C$50.85C$49.15331,574 shsC$4.19 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024C$50.28C$49.69-1.17%C$50.83C$49.40300,872 shsC$4.13 billion01/30/2024C$50.63C$50.28-0.69%C$50.53C$49.52258,288 shsC$4.18 billion01/29/2024C$49.97C$50.63+1.32%C$50.93C$49.41257,814 shsC$4.21 billion01/26/2024C$50.37C$49.97-0.79%C$51.03C$49.55197,883 shsC$4.15 billion01/25/2024C$48.55C$50.37+3.75%C$50.85C$49.04543,389 shsC$4.19 billion01/24/2024C$49.00C$48.55-0.92%C$50.35C$48.18363,603 shsC$4.04 billion01/23/2024C$48.52C$49.00+0.99%C$49.38C$46.77492,306 shsC$4.07 billion01/22/2024C$51.96C$48.52-6.62%C$52.09C$48.51612,090 shsC$4.03 billion01/19/2024C$52.11C$51.96-0.29%C$52.08C$50.81238,195 shsC$4.32 billion01/18/2024C$51.63C$52.11+0.93%C$52.50C$51.30148,285 shsC$4.33 billion01/17/2024C$52.18C$51.63-1.05%C$51.75C$50.77226,855 shsC$4.29 billion01/16/2024C$53.49C$52.18-2.45%C$52.93C$51.50187,152 shsC$4.34 billion01/15/2024C$52.60C$53.49+1.69%C$53.73C$52.50102,296 shsC$4.45 billion01/12/2024C$54.77C$52.60-3.96%C$55.05C$52.03418,832 shsC$4.37 billion01/11/2024C$55.03C$54.77-0.47%C$55.41C$53.62236,092 shsC$4.55 billion01/10/2024C$55.90C$55.03-1.56%C$56.00C$54.30342,315 shsC$4.58 billion01/09/2024C$55.56C$55.90+0.61%C$56.58C$54.00431,709 shsC$4.65 billion01/08/2024C$51.97C$55.56+6.91%C$55.57C$51.35647,608 shsC$4.62 billion01/05/2024C$51.48C$51.97+0.95%C$52.02C$50.95400,890 shsC$4.32 billion01/04/2024C$49.99C$51.48+2.98%C$51.79C$49.84513,928 shsC$4.28 billion01/03/2024C$52.47C$49.99-4.73%C$52.13C$49.84404,023 shsC$4.16 billion01/02/2024C$53.21C$52.47-1.39%C$53.62C$52.18262,427 shsC$4.36 billion01/01/2024C$53.21C$53.21C$53.70C$52.82235,388 shsC$4.42 billion12/29/2023C$52.81C$53.21+0.76%C$53.70C$52.82214,576 shsC$4.42 billion12/28/2023C$52.57C$52.81+0.46%C$52.98C$51.52242,327 shsC$4.39 billion12/27/2023C$52.23C$52.57+0.65%C$53.70C$52.23356,586 shsC$4.37 billion Related Companies: MDA Stock Price Chart CAE Stock Price Chart ATS Stock Price Chart Finning International Stock Price Chart Secure Energy Services Stock Price Chart Air Canada Stock Price Chart Russel Metals Stock Price Chart Exchange Income Stock Price Chart Brookfield Business Partners Stock Price Chart Cargojet Stock Price Chart Receive BBD.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.B) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Class B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.