Free Trial

Bombardier (BBD.A) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBD.A Stock Alerts
C$56.63
-2.27 (-3.85%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Bombardier Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-5.11%
3 Month
Performance
+16.71%
6 Month
Performance
+36.36%
Year-To-Date
Performance
+5.99%
1 Year
Performance
-16.87%
Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BBD.A Stock Chart for Thursday, April, 25, 2024

BBD.A Chart by TradingView

Bombardier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$58.90C$56.63
-3.85%		C$60.00C$56.412,856 shsC$699.38 million
04/23/2024C$57.19C$58.90
+2.99%		C$59.39C$57.284,509 shsC$727.42 million
04/22/2024C$57.10C$57.19
+0.16%		C$57.62C$56.993,360 shsC$706.30 million
04/19/2024C$56.66C$57.10
+0.78%		C$57.32C$56.414,298 shsC$705.19 million
04/18/2024C$57.34C$56.66
-1.19%		C$57.67C$56.245,189 shsC$699.75 million
04/17/2024C$57.60C$57.34
-0.45%		C$58.90C$57.154,515 shsC$708.15 million
04/16/2024C$56.86C$57.60
+1.30%		C$57.88C$56.485,020 shsC$711.36 million
04/15/2024C$58.44C$56.86
-2.70%		C$59.68C$56.494,837 shsC$702.22 million
04/12/2024C$60.44C$58.44
-3.31%		C$59.40C$58.202,011 shsC$721.73 million
04/11/2024C$59.64C$60.44
+1.34%		C$60.44C$58.551,875 shsC$746.43 million
04/10/2024C$61.71C$59.64
-3.35%		C$60.63C$59.1517,680 shsC$736.55 million
04/09/2024C$59.67C$61.71
+3.42%		C$61.71C$59.409,165 shsC$762.12 million
04/08/2024C$59.26C$59.67
+0.69%		C$59.77C$58.995,917 shsC$736.92 million
04/05/2024C$57.61C$59.26
+2.86%		C$60.19C$57.944,842 shsC$731.86 million
04/04/2024C$55.83C$57.61
+3.19%		C$59.47C$57.617,992 shsC$711.48 million
04/03/2024C$55.74C$55.83
+0.16%		C$56.39C$55.073,608 shsC$689.50 million
04/02/2024C$57.55C$55.74
-3.15%		C$56.97C$55.309,044 shsC$688.39 million
04/01/2024C$58.06C$57.55
-0.88%		C$58.69C$57.353,387 shsC$710.74 million
03/29/2024C$58.06C$58.06C$58.53C$57.822,456 shsC$717.04 million
03/28/2024C$58.78C$58.06
-1.22%		C$58.53C$57.822,456 shsC$717.04 million
03/27/2024C$58.50C$58.78
+0.48%		C$58.78C$58.312,333 shsC$725.93 million
03/26/2024C$59.00C$58.50
-0.85%		C$59.00C$56.225,682 shsC$722.48 million
03/25/2024C$59.68C$59.00
-1.14%		C$59.98C$58.8013,016 shsC$728.65 million
03/22/2024C$58.87C$59.68
+1.38%		C$59.72C$58.463,772 shsC$737.05 million
03/21/2024C$59.61C$58.87
-1.24%		C$60.49C$58.747,419 shsC$727.04 million
03/20/2024C$58.18C$59.61
+2.46%		C$60.00C$58.457,613 shsC$736.18 million
03/19/2024C$56.76C$58.18
+2.50%		C$58.37C$56.579,822 shsC$718.52 million
03/18/2024C$54.91C$56.76
+3.37%		C$56.91C$54.996,276 shsC$700.99 million
03/15/2024C$54.50C$54.91
+0.75%		C$55.50C$54.635,598 shsC$678.14 million
03/14/2024C$53.64C$54.50
+1.60%		C$54.50C$53.494,556 shsC$673.08 million
03/13/2024C$52.57C$53.64
+2.04%		C$54.00C$52.497,117 shsC$662.45 million
03/12/2024C$52.48C$52.57
+0.17%		C$53.35C$52.413,476 shsC$649.24 million
03/11/2024C$52.47C$52.48
+0.02%		C$53.10C$50.459,438 shsC$648.13 million
03/08/2024C$52.54C$52.47
-0.13%		C$52.81C$52.201,686 shsC$648.00 million
03/07/2024C$53.08C$52.54
-1.02%		C$53.68C$52.373,668 shsC$648.87 million
03/06/2024C$50.56C$53.08
+4.98%		C$53.08C$50.8915,250 shsC$655.54 million
03/05/2024C$50.03C$50.56
+1.06%		C$51.00C$49.871,911 shsC$624.42 million
03/04/2024C$49.92C$50.03
+0.22%		C$50.35C$49.541,922 shsC$617.87 million
03/01/2024C$49.15C$49.92
+1.57%		C$50.35C$48.974,728 shsC$616.51 million
02/29/2024C$47.45C$49.15
+3.58%		C$49.15C$47.703,496 shsC$607.00 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$47.75C$47.45
-0.63%		C$47.95C$46.971,961 shsC$586.01 million
02/27/2024C$48.16C$47.75
-0.85%		C$48.47C$47.674,233 shsC$589.71 million
02/26/2024C$49.44C$48.16
-2.59%		C$49.54C$48.075,989 shsC$594.78 million
02/23/2024C$50.44C$49.44
-1.98%		C$50.02C$49.174,621 shsC$610.58 million
02/22/2024C$50.79C$50.44
-0.69%		C$51.55C$50.431,417 shsC$622.93 million
02/21/2024C$52.16C$50.79
-2.63%		C$52.08C$50.791,663 shsC$627.26 million
02/20/2024C$52.34C$52.16
-0.34%		C$53.10C$51.885,041 shsC$644.18 million
02/19/2024C$52.34C$52.34C$53.52C$52.345,994 shsC$646.40 million
02/16/2024C$53.01C$52.34
-1.26%		C$53.52C$52.345,994 shsC$646.40 million
02/15/2024C$50.04C$53.01
+5.94%		C$53.11C$50.099,021 shsC$654.67 million
02/14/2024C$48.06C$50.04
+4.12%		C$50.20C$47.318,154 shsC$617.99 million
02/13/2024C$49.37C$48.06
-2.65%		C$49.69C$47.234,010 shsC$593.54 million
02/12/2024C$48.38C$49.37
+2.05%		C$49.68C$47.442,006 shsC$609.72 million
02/09/2024C$44.51C$48.38
+8.69%		C$48.54C$44.7713,017 shsC$597.49 million
02/08/2024C$52.33C$44.51
-14.94%		C$52.22C$44.5036,983 shsC$549.70 million
02/07/2024C$53.00C$52.33
-1.26%		C$52.33C$51.21500 shsC$646.28 million
02/06/2024C$51.24C$53.00
+3.43%		C$53.00C$52.002,738 shsC$654.55 million
02/05/2024C$51.10C$51.24
+0.27%		C$51.76C$50.476,646 shsC$632.81 million
02/02/2024C$50.76C$51.10
+0.67%		C$51.16C$49.004,146 shsC$631.09 million
02/01/2024C$49.80C$50.76
+1.93%		C$50.87C$49.352,808 shsC$626.89 million
01/31/2024C$50.25C$49.80
-0.90%		C$50.72C$49.734,591 shsC$615.03 million
01/30/2024C$50.82C$50.25
-1.12%		C$50.25C$50.06411 shsC$620.59 million
01/29/2024C$50.10C$50.82
+1.44%		C$50.90C$49.823,704 shsC$627.63 million
01/26/2024C$50.37C$50.10
-0.54%		C$51.00C$49.994,074 shsC$618.74 million
01/25/2024C$48.52C$50.37
+3.81%		C$50.77C$50.185,085 shsC$622.07 million
01/24/2024C$49.39C$48.52
-1.76%		C$50.60C$48.525,150 shsC$599.22 million
01/23/2024C$48.71C$49.39
+1.40%		C$49.41C$47.314,953 shsC$609.97 million

Related Companies:
This page (TSE:BBD.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings