Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free BBU.UN Stock Alerts C$30.00 -0.11 (-0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Brookfield Business Partners Stock Price Performance5 Day Performance-1.15%1 Month Performance+2.67%3 Month Performance+9.69%6 Month Performance+45.49%Year-To-Date Performance+9.69%1 Year Performance+28.15% Receive BBU.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> BBU.UN Stock Chart for Friday, March, 29, 2024 BBU.UN Chart by TradingView Brookfield Business Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$30.11C$30.00-0.37%C$30.23C$29.7040,038 shsC$2.23 billion03/27/2024C$29.16C$30.11+3.26%C$30.35C$29.1833,035 shsC$2.24 billion03/26/2024C$29.46C$29.16-1.02%C$29.68C$29.1622,784 shsC$2.17 billion03/25/2024C$30.35C$29.46-2.93%C$30.08C$29.4644,366 shsC$2.19 billion03/22/2024C$30.25C$30.35+0.33%C$30.59C$30.0652,019 shsC$2.25 billion03/21/2024C$29.85C$30.25+1.34%C$30.27C$29.3718,698 shsC$2.25 billion Get the Latest News and Ratings for BBU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$29.25C$29.85+2.05%C$29.88C$28.9720,031 shsC$2.22 billion03/19/2024C$28.26C$29.25+3.50%C$29.30C$28.5522,725 shsC$2.17 billion03/18/2024C$28.05C$28.26+0.75%C$28.44C$28.0126,743 shsC$2.10 billion03/15/2024C$28.28C$28.05-0.81%C$28.49C$27.9456,913 shsC$2.08 billion03/14/2024C$28.37C$28.28-0.32%C$28.50C$27.9714,645 shsC$2.11 billion03/13/2024C$28.08C$28.37+1.03%C$28.37C$27.7923,203 shsC$2.12 billion03/12/2024C$28.30C$28.08-0.78%C$28.50C$27.8743,371 shsC$2.09 billion03/11/2024C$28.40C$28.30-0.35%C$28.40C$27.8712,638 shsC$2.11 billion03/08/2024C$28.91C$28.40-1.76%C$29.15C$28.4025,312 shsC$2.12 billion03/07/2024C$28.85C$28.91+0.21%C$29.30C$28.7140,800 shsC$2.16 billion03/06/2024C$28.98C$28.85-0.45%C$28.86C$28.3033,803 shsC$2.15 billion03/05/2024C$29.00C$28.98-0.07%C$29.20C$28.8723,745 shsC$2.16 billion03/04/2024C$29.30C$29.00-1.02%C$29.36C$28.7420,531 shsC$2.16 billion03/01/2024C$29.22C$29.30+0.27%C$29.55C$28.9864,584 shsC$2.18 billion02/29/2024C$29.10C$29.22+0.41%C$29.38C$28.7141,270 shsC$2.18 billion02/28/2024C$29.25C$29.10-0.51%C$29.59C$29.0515,467 shsC$2.17 billion02/27/2024C$29.36C$29.25-0.37%C$29.65C$29.0027,221 shsC$2.18 billion02/26/2024C$29.72C$29.36-1.21%C$30.00C$29.0422,473 shsC$2.19 billion02/23/2024C$29.81C$29.72-0.30%C$30.00C$29.5516,034 shsC$2.22 billion02/22/2024C$29.97C$29.81-0.53%C$30.05C$29.7176,499 shsC$2.22 billion02/21/2024C$30.50C$29.97-1.74%C$30.50C$29.6032,426 shsC$2.23 billion02/20/2024C$31.37C$30.50-2.77%C$31.21C$30.407,747 shsC$2.27 billion02/19/2024C$31.37C$31.37C$31.37C$30.7119,016 shsC$2.34 billion02/16/2024C$30.74C$31.37+2.05%C$31.37C$30.7119,017 shsC$2.34 billion02/15/2024C$30.64C$30.74+0.33%C$31.42C$30.2526,704 shsC$2.29 billion02/14/2024C$30.95C$30.64-1.00%C$31.43C$30.6426,669 shsC$2.28 billion02/13/2024C$31.35C$30.95-1.28%C$31.58C$29.84124,786 shsC$2.31 billion02/12/2024C$31.16C$31.35+0.61%C$31.82C$31.2417,901 shsC$2.34 billion02/09/2024C$30.81C$31.16+1.14%C$31.22C$30.49103,885 shsC$2.32 billion02/08/2024C$30.89C$30.81-0.26%C$31.25C$30.6273,657 shsC$2.30 billion02/07/2024C$30.85C$30.89+0.13%C$31.29C$30.7161,530 shsC$2.30 billion02/06/2024C$30.84C$30.85+0.03%C$31.27C$30.60310,106 shsC$2.30 billion02/05/2024C$31.03C$30.84-0.61%C$31.12C$30.2475,448 shsC$2.30 billion02/02/2024C$29.78C$31.03+4.20%C$31.06C$29.0362,933 shsC$2.31 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$29.03C$29.78+2.58%C$29.99C$29.0089,607 shsC$2.22 billion01/31/2024C$29.11C$29.03-0.27%C$29.52C$29.00105,386 shsC$2.16 billion01/30/2024C$29.39C$29.11-0.95%C$29.59C$28.99201,114 shsC$2.17 billion01/29/2024C$28.64C$29.39+2.62%C$29.39C$28.4117,927 shsC$2.19 billion01/26/2024C$28.30C$28.64+1.20%C$28.95C$28.50131,585 shsC$2.14 billion01/25/2024C$28.44C$28.30-0.47%C$28.97C$28.1832,802 shsC$2.11 billion01/24/2024C$28.22C$28.44+0.76%C$28.83C$27.8255,731 shsC$2.12 billion01/23/2024C$28.43C$28.22-0.74%C$28.38C$27.7651,531 shsC$2.10 billion01/22/2024C$27.75C$28.43+2.45%C$28.43C$27.47207,610 shsC$2.12 billion01/19/2024C$27.21C$27.75+1.98%C$27.75C$26.9330,159 shsC$2.07 billion01/18/2024C$26.57C$27.21+2.41%C$27.29C$26.4723,582 shsC$2.03 billion01/17/2024C$26.46C$26.57+0.42%C$26.90C$25.9042,023 shsC$1.98 billion01/16/2024C$26.60C$26.46-0.53%C$26.89C$26.0548,396 shsC$1.97 billion01/15/2024C$26.43C$26.60+0.64%C$26.87C$26.0326,090 shsC$1.98 billion01/12/2024C$26.30C$26.43+0.49%C$26.74C$25.9545,335 shsC$1.97 billion01/11/2024C$26.29C$26.30+0.04%C$26.50C$25.8322,456 shsC$1.96 billion01/10/2024C$26.72C$26.29-1.61%C$26.80C$26.0941,722 shsC$1.96 billion01/09/2024C$26.96C$26.72-0.89%C$26.94C$26.4638,485 shsC$1.99 billion01/08/2024C$26.44C$26.96+1.97%C$27.11C$26.4547,567 shsC$2.01 billion01/05/2024C$25.88C$26.44+2.16%C$26.68C$25.1441,015 shsC$1.97 billion01/04/2024C$26.31C$25.88-1.63%C$26.89C$25.7665,426 shsC$1.93 billion01/03/2024C$26.85C$26.31-2.01%C$27.33C$26.2073,253 shsC$1.96 billion01/02/2024C$27.35C$26.85-1.83%C$27.35C$26.3960,305 shsC$2.00 billion01/01/2024C$27.35C$27.35C$27.35C$26.0623,408 shsC$2.04 billion12/29/2023C$27.12C$27.35+0.85%C$27.35C$26.0623,408 shsC$2.04 billion12/28/2023C$27.16C$27.12-0.15%C$27.50C$27.1017,311 shsC$2.02 billion Related Companies: Exchange Income Stock Chart Cargojet Stock Chart MDA Stock Chart Russel Metals Stock Chart Westshore Terminals Investment Stock Chart Badger Infrastructure Solutions Stock Chart Mullen Group Stock Chart Savaria Stock Chart Ag Growth International Stock Chart Secure Energy Services Stock Chart Receive BBU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBU.UN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.