S&P 500   2,987.58 (-0.27%)
DOW   27,004.19 (-0.08%)
QQQ   192.70 (-0.43%)
AAPL   233.73 (-0.68%)
FB   188.95 (+0.03%)
MSFT   139.93 (-1.16%)
GOOGL   1,243.33 (+0.09%)
AMZN   1,777.03 (+0.55%)
CGC   19.72 (-1.89%)
NVDA   194.95 (-0.72%)
GE   8.90 (+0.11%)
TSLA   258.45 (+0.22%)
AMD   30.93 (+0.68%)
BAC   30.24 (+1.72%)
DIS   130.73 (+0.75%)
S&P 500   2,987.58 (-0.27%)
DOW   27,004.19 (-0.08%)
QQQ   192.70 (-0.43%)
AAPL   233.73 (-0.68%)
FB   188.95 (+0.03%)
MSFT   139.93 (-1.16%)
GOOGL   1,243.33 (+0.09%)
AMZN   1,777.03 (+0.55%)
CGC   19.72 (-1.89%)
NVDA   194.95 (-0.72%)
GE   8.90 (+0.11%)
TSLA   258.45 (+0.22%)
AMD   30.93 (+0.68%)
BAC   30.24 (+1.72%)
DIS   130.73 (+0.75%)
Log in

BCE Options Chain (TSE:BCE)

C$64.57
-0.16 (-0.25 %)
(As of 10/16/2019 02:05 PM ET)
Today's Range
C$64.47
Now: C$64.57
C$65.05
50-Day Range
C$61.34
MA: C$63.79
C$65.11
52-Week Range
C$50.95
Now: C$64.57
C$65.45
Volume376,693 shs
Average Volume1.76 million shs
Market CapitalizationC$58.12 billion
P/E Ratio19.86
Dividend Yield4.90%
BetaN/A

Options Chain

BCE (TSE:BCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.025Call10132 (+1)0.154426 (-0.031121)0.080694
10/18/2019$45.00$4.050Call000.5060270.970625
10/18/2019$40.00$9.050Call001.06083 (+0.118313)0.984745
10/18/2019$35.00$14.050Call001.657160.989776
10/18/2019$30.00$18.850Call0001
10/18/2019$25.00$23.950Call00
10/18/2019$65.00$16.000Put001.35625-0.988802
10/18/2019$60.00$11.000Put001.0225-0.986209
10/18/2019$55.00$6.000Put000.62464 (-0.133138)-0.978929
10/18/2019$50.00$0.000Put0100
10/18/2019$45.00$0.025Put050.513056 (+0.087588)-0.028363
10/18/2019$40.00$0.125Put001.39023-0.045935
10/18/2019$35.00$0.100Put002.05506-0.026346
10/18/2019$30.00$0.125Put002.97275 (+0.418844)-0.022877
10/18/2019$25.00$0.100Put003.73535-0.014795
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel