S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free BDT Stock Alerts
C$18.19
-0.07 (-0.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bird Construction Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-2.41%
3 Month
Performance
+25.97%
6 Month
Performance
+73.24%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+103.92%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BDT Stock Chart for Thursday, April, 18, 2024

BDT Chart by TradingView

Bird Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$18.26C$18.19
-0.38%		C$18.40C$17.8979,487 shsC$980.26 million
04/17/2024C$18.36C$18.26
-0.54%		C$18.64C$18.2060,646 shsC$984.03 million
04/16/2024C$18.62C$18.36
-1.40%		C$18.64C$18.1591,376 shsC$989.42 million
04/15/2024C$18.55C$18.62
+0.38%		C$19.03C$18.5477,480 shsC$1.00 billion
04/12/2024C$19.13C$18.55
-3.03%		C$19.19C$18.37100,311 shsC$999.66 million
04/11/2024C$18.91C$19.13
+1.16%		C$19.25C$18.7886,472 shsC$1.03 billion
04/10/2024C$18.99C$18.91
-0.42%		C$19.07C$18.7064,554 shsC$1.02 billion
04/09/2024C$19.26C$18.99
-1.40%		C$19.40C$18.9456,667 shsC$1.02 billion
04/08/2024C$19.03C$19.26
+1.21%		C$19.37C$18.91100,815 shsC$1.04 billion
04/05/2024C$18.42C$19.03
+3.31%		C$19.15C$18.46118,375 shsC$1.03 billion
04/04/2024C$18.43C$18.42
-0.05%		C$18.70C$18.38108,420 shsC$992.65 million
04/03/2024C$18.71C$18.43
-1.50%		C$18.81C$18.3385,973 shsC$993.19 million
04/02/2024C$18.48C$18.71
+1.24%		C$18.79C$18.30118,823 shsC$1.01 billion
04/01/2024C$18.64C$18.48
-0.86%		C$18.74C$18.3285,342 shsC$995.89 million
03/29/2024C$18.64C$18.64C$18.85C$18.6059,287 shsC$1.00 billion
03/28/2024C$18.93C$18.64
-1.53%		C$18.85C$18.6059,287 shsC$1.00 billion
03/27/2024C$18.55C$18.93
+2.05%		C$18.93C$18.5091,791 shsC$1.02 billion
03/26/2024C$18.49C$18.55
+0.32%		C$19.06C$18.42132,621 shsC$999.66 million
03/25/2024C$18.49C$18.49C$18.68C$18.2278,030 shsC$996.43 million
03/22/2024C$18.92C$18.49
-2.27%		C$18.98C$18.4756,289 shsC$996.43 million
03/21/2024C$18.42C$18.92
+2.71%		C$18.93C$18.44140,451 shsC$1.02 billion
03/20/2024C$18.50C$18.42
-0.43%		C$18.67C$18.3778,087 shsC$992.65 million
03/19/2024C$18.64C$18.50
-0.75%		C$18.67C$18.35106,057 shsC$996.97 million
03/18/2024C$18.71C$18.64
-0.37%		C$19.04C$18.61111,296 shsC$1.00 billion
03/15/2024C$19.13C$18.71
-2.20%		C$19.25C$18.54273,446 shsC$1.01 billion
03/14/2024C$18.98C$19.13
+0.79%		C$19.16C$18.79143,549 shsC$1.03 billion
03/13/2024C$18.71C$18.98
+1.44%		C$19.16C$18.65137,759 shsC$1.02 billion
03/12/2024C$18.54C$18.71
+0.92%		C$18.88C$18.46160,994 shsC$1.01 billion
03/11/2024C$18.49C$18.54
+0.27%		C$18.59C$18.29116,490 shsC$996.90 million
03/08/2024C$18.33C$18.49
+0.87%		C$18.87C$18.33164,774 shsC$994.21 million
03/07/2024C$18.89C$18.33
-2.96%		C$18.93C$18.12321,816 shsC$985.60 million
03/06/2024C$17.51C$18.89
+7.88%		C$19.40C$18.38449,113 shsC$1.02 billion
03/05/2024C$17.24C$17.51
+1.57%		C$17.80C$17.34254,652 shsC$941.51 million
03/04/2024C$17.50C$17.24
-1.49%		C$17.56C$17.19142,226 shsC$927.00 million
03/01/2024C$17.04C$17.50
+2.70%		C$17.60C$17.24245,246 shsC$940.98 million
02/29/2024C$17.04C$17.04C$17.49C$17.041.20 million shsC$916.24 million
02/28/2024C$17.17C$17.04
-0.76%		C$17.13C$16.85110,669 shsC$916.24 million
02/27/2024C$16.92C$17.17
+1.48%		C$17.17C$16.74180,568 shsC$923.23 million
02/26/2024C$16.67C$16.92
+1.50%		C$16.96C$16.57133,898 shsC$909.79 million
02/23/2024C$16.70C$16.67
-0.18%		C$16.79C$16.44138,224 shsC$896.35 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/22/2024C$16.56C$16.70
+0.85%		C$16.92C$16.5195,170 shsC$897.96 million
02/21/2024C$16.91C$16.56
-2.07%		C$17.03C$16.38118,032 shsC$890.43 million
02/20/2024C$16.88C$16.91
+0.18%		C$16.97C$16.57182,801 shsC$909.25 million
02/19/2024C$16.88C$16.88C$16.90C$16.58183,492 shsC$907.64 million
02/16/2024C$16.58C$16.88
+1.81%		C$16.90C$16.58182,943 shsC$907.64 million
02/15/2024C$16.16C$16.58
+2.60%		C$16.64C$16.01219,728 shsC$891.51 million
02/14/2024C$15.76C$16.16
+2.54%		C$16.16C$15.79192,667 shsC$868.92 million
02/13/2024C$15.37C$15.76
+2.54%		C$15.94C$15.36229,265 shsC$847.42 million
02/12/2024C$15.36C$15.37
+0.07%		C$15.44C$15.2066,859 shsC$826.45 million
02/09/2024C$15.60C$15.36
-1.54%		C$15.67C$15.2531,642 shsC$825.91 million
02/08/2024C$15.24C$15.60
+2.36%		C$15.74C$15.25119,184 shsC$838.81 million
02/07/2024C$15.11C$15.24
+0.86%		C$15.31C$15.11166,259 shsC$819.46 million
02/06/2024C$15.48C$15.11
-2.39%		C$15.45C$15.0876,433 shsC$812.47 million
02/05/2024C$15.71C$15.48
-1.46%		C$15.72C$15.4858,519 shsC$832.36 million
02/02/2024C$15.75C$15.71
-0.25%		C$15.79C$15.6068,350 shsC$844.73 million
02/01/2024C$15.31C$15.75
+2.87%		C$15.75C$15.3384,657 shsC$846.88 million
01/31/2024C$15.58C$15.31
-1.73%		C$15.70C$15.2477,157 shsC$823.22 million
01/30/2024C$15.48C$15.58
+0.65%		C$15.68C$15.3489,286 shsC$837.74 million
01/29/2024C$15.49C$15.48
-0.06%		C$15.73C$15.34105,302 shsC$832.36 million
01/26/2024C$15.15C$15.49
+2.24%		C$15.55C$15.16161,370 shsC$832.90 million
01/25/2024C$15.00C$15.15
+1.00%		C$15.20C$14.9052,672 shsC$814.62 million
01/24/2024C$14.96C$15.00
+0.27%		C$15.24C$14.95123,836 shsC$806.55 million
01/23/2024C$14.69C$14.96
+1.84%		C$15.02C$14.74105,551 shsC$804.40 million
01/22/2024C$14.65C$14.69
+0.27%		C$14.79C$14.6067,106 shsC$789.88 million
01/19/2024C$14.44C$14.65
+1.45%		C$14.65C$14.2377,091 shsC$787.73 million
01/18/2024C$14.32C$14.44
+0.84%		C$14.44C$14.2157,960 shsC$776.44 million
01/17/2024C$14.33C$14.32
-0.07%		C$14.39C$14.1048,558 shsC$769.99 million

Related Companies:
This page (TSE:BDT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace