S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

Boardwalk REIT (BEI.UN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BEI.UN Stock Alerts
C$70.88
+0.27 (+0.38%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Boardwalk REIT Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-10.52%
3 Month
Performance
-0.44%
6 Month
Performance
+4.62%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+20.67%
Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

BEI.UN Stock Chart for Friday, April, 19, 2024

BEI.UN Chart by TradingView

Boardwalk REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$70.73C$70.61
-0.17%		C$70.95C$69.90123,924 shsC$3.49 billion
04/17/2024C$71.05C$70.73
-0.45%		C$71.61C$70.3183,335 shsC$3.49 billion
04/16/2024C$71.62C$71.05
-0.80%		C$71.80C$70.68167,266 shsC$3.51 billion
04/15/2024C$72.52C$71.62
-1.24%		C$73.53C$71.3858,301 shsC$3.54 billion
04/12/2024C$73.12C$72.52
-0.82%		C$72.92C$72.11139,182 shsC$3.58 billion
04/11/2024C$72.51C$73.12
+0.84%		C$73.33C$71.7545,073 shsC$3.61 billion
04/10/2024C$74.27C$72.51
-2.37%		C$73.45C$72.3467,170 shsC$3.58 billion
04/09/2024C$73.49C$74.27
+1.06%		C$74.45C$73.63127,295 shsC$3.67 billion
04/08/2024C$73.16C$73.49
+0.45%		C$73.68C$72.75165,417 shsC$3.63 billion
04/05/2024C$72.76C$73.16
+0.55%		C$73.51C$72.4990,212 shsC$3.61 billion
04/04/2024C$73.64C$72.76
-1.20%		C$74.18C$72.75167,799 shsC$3.59 billion
04/03/2024C$75.74C$73.64
-2.77%		C$76.01C$73.41125,434 shsC$3.64 billion
04/02/2024C$76.80C$75.74
-1.38%		C$76.61C$75.4180,704 shsC$3.74 billion
04/01/2024C$78.08C$76.80
-1.64%		C$78.27C$76.77183,666 shsC$3.79 billion
03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion
03/28/2024C$77.15C$78.08
+1.21%		C$78.54C$76.8395,855 shsC$3.86 billion
03/27/2024C$77.04C$77.15
+0.14%		C$78.32C$76.7574,129 shsC$3.81 billion
03/26/2024C$76.41C$77.04
+0.82%		C$77.10C$76.0084,910 shsC$3.81 billion
03/25/2024C$77.92C$76.41
-1.94%		C$78.20C$76.2698,604 shsC$3.77 billion
03/22/2024C$80.02C$77.92
-2.62%		C$80.10C$77.8892,829 shsC$3.85 billion
03/21/2024C$79.00C$80.02
+1.29%		C$80.08C$79.04119,369 shsC$3.95 billion
03/20/2024C$79.21C$79.00
-0.27%		C$79.71C$78.72119,604 shsC$3.90 billion
03/19/2024C$78.48C$79.21
+0.93%		C$79.71C$77.92109,855 shsC$3.91 billion
03/18/2024C$77.46C$78.48
+1.32%		C$78.76C$76.94129,396 shsC$3.88 billion
03/15/2024C$76.63C$77.46
+1.08%		C$77.81C$76.40740,529 shsC$3.83 billion
03/14/2024C$76.95C$76.63
-0.42%		C$77.05C$76.33144,063 shsC$3.78 billion
03/13/2024C$77.32C$76.95
-0.48%		C$77.86C$76.8463,197 shsC$3.80 billion
03/12/2024C$77.07C$77.32
+0.32%		C$77.75C$76.7751,763 shsC$3.82 billion
03/11/2024C$77.20C$77.07
-0.17%		C$77.43C$76.8170,954 shsC$3.81 billion
03/08/2024C$77.10C$77.20
+0.13%		C$77.98C$77.09121,074 shsC$3.81 billion
03/07/2024C$76.36C$77.10
+0.97%		C$77.10C$76.3492,715 shsC$3.81 billion
03/06/2024C$76.53C$76.36
-0.22%		C$77.04C$76.3569,328 shsC$3.77 billion
03/05/2024C$76.74C$76.53
-0.27%		C$77.05C$76.2155,337 shsC$3.78 billion
03/04/2024C$76.14C$76.74
+0.79%		C$76.90C$75.76222,483 shsC$3.79 billion
03/01/2024C$76.03C$76.14
+0.14%		C$76.79C$75.41106,906 shsC$3.76 billion
02/29/2024C$76.19C$76.03
-0.21%		C$77.32C$75.82143,306 shsC$3.76 billion
02/28/2024C$77.77C$76.19
-2.03%		C$77.76C$75.9875,286 shsC$3.76 billion
02/27/2024C$77.58C$77.77
+0.24%		C$78.18C$76.90192,037 shsC$3.84 billion
02/26/2024C$76.14C$77.58
+1.89%		C$78.35C$76.00301,528 shsC$3.83 billion
02/23/2024C$73.94C$76.14
+2.98%		C$76.41C$74.73248,978 shsC$3.76 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024C$73.74C$73.94
+0.27%		C$74.35C$73.0286,216 shsC$3.65 billion
02/21/2024C$73.50C$73.74
+0.33%		C$74.14C$73.5093,972 shsC$3.64 billion
02/20/2024C$73.13C$73.50
+0.51%		C$73.65C$72.62150,653 shsC$3.63 billion
02/19/2024C$73.13C$73.13C$73.33C$71.8583,153 shsC$3.61 billion
02/16/2024C$72.54C$73.13
+0.81%		C$73.33C$71.8582,597 shsC$3.61 billion
02/15/2024C$72.13C$72.54
+0.57%		C$73.37C$71.89132,883 shsC$3.58 billion
02/14/2024C$70.42C$72.13
+2.43%		C$72.26C$70.4778,999 shsC$3.56 billion
02/13/2024C$72.75C$70.42
-3.20%		C$71.95C$70.0179,468 shsC$3.48 billion
02/12/2024C$72.55C$72.75
+0.28%		C$72.78C$72.2660,733 shsC$3.59 billion
02/09/2024C$71.75C$72.55
+1.11%		C$72.55C$71.6346,330 shsC$3.58 billion
02/08/2024C$70.96C$71.75
+1.11%		C$72.21C$69.2593,679 shsC$3.54 billion
02/07/2024C$70.08C$70.96
+1.26%		C$71.43C$69.8379,761 shsC$3.50 billion
02/06/2024C$69.32C$70.08
+1.10%		C$70.26C$69.3343,935 shsC$3.46 billion
02/05/2024C$70.23C$69.32
-1.30%		C$69.77C$68.4494,247 shsC$3.42 billion
02/02/2024C$71.00C$70.23
-1.08%		C$70.52C$69.1670,899 shsC$3.47 billion
02/01/2024C$69.80C$71.00
+1.72%		C$71.10C$68.7690,914 shsC$3.51 billion
01/31/2024C$70.20C$69.80
-0.57%		C$70.30C$69.6187,059 shsC$3.45 billion
01/30/2024C$71.15C$70.20
-1.34%		C$71.19C$69.9546,270 shsC$3.47 billion
01/29/2024C$70.38C$71.15
+1.09%		C$71.17C$69.9369,397 shsC$3.51 billion
01/26/2024C$70.12C$70.38
+0.37%		C$70.54C$70.01133,421 shsC$3.48 billion
01/25/2024C$71.75C$70.12
-2.27%		C$72.07C$70.05184,435 shsC$3.46 billion
01/24/2024C$71.77C$71.75
-0.03%		C$73.00C$71.63127,190 shsC$3.54 billion
01/23/2024C$71.38C$71.77
+0.55%		C$72.10C$71.26135,675 shsC$3.54 billion
01/22/2024C$71.19C$71.38
+0.27%		C$71.55C$70.5385,047 shsC$3.53 billion
01/19/2024C$68.88C$71.19
+3.35%		C$71.31C$68.85176,783 shsC$3.52 billion
01/18/2024C$68.82C$68.88
+0.09%		C$69.06C$68.09109,920 shsC$3.40 billion

Related Companies:
This page (TSE:BEI.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative