Free Trial

Boardwalk REIT (BEI.UN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BEI.UN Stock Alerts
C$73.25
-0.08 (-0.11%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Boardwalk REIT Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-4.14%
3 Month
Performance
+4.46%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+25.11%
Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BEI.UN Stock Chart for Thursday, April, 25, 2024

BEI.UN Chart by TradingView

Boardwalk REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$74.03C$73.33
-0.95%		C$73.66C$72.9171,755 shsC$3.62 billion
04/23/2024C$73.96C$74.03
+0.09%		C$74.95C$73.91108,956 shsC$3.66 billion
04/22/2024C$71.76C$73.96
+3.07%		C$74.00C$71.54170,386 shsC$3.65 billion
04/19/2024C$70.61C$71.76
+1.63%		C$71.92C$69.59115,080 shsC$3.54 billion
04/18/2024C$70.73C$70.61
-0.17%		C$70.95C$69.90123,924 shsC$3.49 billion
04/17/2024C$71.05C$70.73
-0.45%		C$71.61C$70.3183,335 shsC$3.49 billion
04/16/2024C$71.62C$71.05
-0.80%		C$71.80C$70.68167,266 shsC$3.51 billion
04/15/2024C$72.52C$71.62
-1.24%		C$73.53C$71.3858,301 shsC$3.54 billion
04/12/2024C$73.12C$72.52
-0.82%		C$72.92C$72.11139,182 shsC$3.58 billion
04/11/2024C$72.51C$73.12
+0.84%		C$73.33C$71.7545,073 shsC$3.61 billion
04/10/2024C$74.27C$72.51
-2.37%		C$73.45C$72.3467,170 shsC$3.58 billion
04/09/2024C$73.49C$74.27
+1.06%		C$74.45C$73.63127,295 shsC$3.67 billion
04/08/2024C$73.16C$73.49
+0.45%		C$73.68C$72.75165,417 shsC$3.63 billion
04/05/2024C$72.76C$73.16
+0.55%		C$73.51C$72.4990,212 shsC$3.61 billion
04/04/2024C$73.64C$72.76
-1.20%		C$74.18C$72.75167,799 shsC$3.59 billion
04/03/2024C$75.74C$73.64
-2.77%		C$76.01C$73.41125,434 shsC$3.64 billion
04/02/2024C$76.80C$75.74
-1.38%		C$76.61C$75.4180,704 shsC$3.74 billion
04/01/2024C$78.08C$76.80
-1.64%		C$78.27C$76.77183,666 shsC$3.79 billion
03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion
03/28/2024C$77.15C$78.08
+1.21%		C$78.54C$76.8395,855 shsC$3.86 billion
03/27/2024C$77.04C$77.15
+0.14%		C$78.32C$76.7574,129 shsC$3.81 billion
03/26/2024C$76.41C$77.04
+0.82%		C$77.10C$76.0084,910 shsC$3.81 billion
03/25/2024C$77.92C$76.41
-1.94%		C$78.20C$76.2698,604 shsC$3.77 billion
03/22/2024C$80.02C$77.92
-2.62%		C$80.10C$77.8892,829 shsC$3.85 billion
03/21/2024C$79.00C$80.02
+1.29%		C$80.08C$79.04119,369 shsC$3.95 billion
03/20/2024C$79.21C$79.00
-0.27%		C$79.71C$78.72119,604 shsC$3.90 billion
03/19/2024C$78.48C$79.21
+0.93%		C$79.71C$77.92109,855 shsC$3.91 billion
03/18/2024C$77.46C$78.48
+1.32%		C$78.76C$76.94129,396 shsC$3.88 billion
03/15/2024C$76.63C$77.46
+1.08%		C$77.81C$76.40740,529 shsC$3.83 billion
03/14/2024C$76.95C$76.63
-0.42%		C$77.05C$76.33144,063 shsC$3.78 billion
03/13/2024C$77.32C$76.95
-0.48%		C$77.86C$76.8463,197 shsC$3.80 billion
03/12/2024C$77.07C$77.32
+0.32%		C$77.75C$76.7751,763 shsC$3.82 billion
03/11/2024C$77.20C$77.07
-0.17%		C$77.43C$76.8170,954 shsC$3.81 billion
03/08/2024C$77.10C$77.20
+0.13%		C$77.98C$77.09121,074 shsC$3.81 billion
03/07/2024C$76.36C$77.10
+0.97%		C$77.10C$76.3492,715 shsC$3.81 billion
03/06/2024C$76.53C$76.36
-0.22%		C$77.04C$76.3569,328 shsC$3.77 billion
03/05/2024C$76.74C$76.53
-0.27%		C$77.05C$76.2155,337 shsC$3.78 billion
03/04/2024C$76.14C$76.74
+0.79%		C$76.90C$75.76222,483 shsC$3.79 billion
03/01/2024C$76.03C$76.14
+0.14%		C$76.79C$75.41106,906 shsC$3.76 billion
02/29/2024C$76.19C$76.03
-0.21%		C$77.32C$75.82143,306 shsC$3.76 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$77.77C$76.19
-2.03%		C$77.76C$75.9875,286 shsC$3.76 billion
02/27/2024C$77.58C$77.77
+0.24%		C$78.18C$76.90192,037 shsC$3.84 billion
02/26/2024C$76.14C$77.58
+1.89%		C$78.35C$76.00301,528 shsC$3.83 billion
02/23/2024C$73.94C$76.14
+2.98%		C$76.41C$74.73248,978 shsC$3.76 billion
02/22/2024C$73.74C$73.94
+0.27%		C$74.35C$73.0286,216 shsC$3.65 billion
02/21/2024C$73.50C$73.74
+0.33%		C$74.14C$73.5093,972 shsC$3.64 billion
02/20/2024C$73.13C$73.50
+0.51%		C$73.65C$72.62150,653 shsC$3.63 billion
02/19/2024C$73.13C$73.13C$73.33C$71.8583,153 shsC$3.61 billion
02/16/2024C$72.54C$73.13
+0.81%		C$73.33C$71.8582,597 shsC$3.61 billion
02/15/2024C$72.13C$72.54
+0.57%		C$73.37C$71.89132,883 shsC$3.58 billion
02/14/2024C$70.42C$72.13
+2.43%		C$72.26C$70.4778,999 shsC$3.56 billion
02/13/2024C$72.75C$70.42
-3.20%		C$71.95C$70.0179,468 shsC$3.48 billion
02/12/2024C$72.55C$72.75
+0.28%		C$72.78C$72.2660,733 shsC$3.59 billion
02/09/2024C$71.75C$72.55
+1.11%		C$72.55C$71.6346,330 shsC$3.58 billion
02/08/2024C$70.96C$71.75
+1.11%		C$72.21C$69.2593,679 shsC$3.54 billion
02/07/2024C$70.08C$70.96
+1.26%		C$71.43C$69.8379,761 shsC$3.50 billion
02/06/2024C$69.32C$70.08
+1.10%		C$70.26C$69.3343,935 shsC$3.46 billion
02/05/2024C$70.23C$69.32
-1.30%		C$69.77C$68.4494,247 shsC$3.42 billion
02/02/2024C$71.00C$70.23
-1.08%		C$70.52C$69.1670,899 shsC$3.47 billion
02/01/2024C$69.80C$71.00
+1.72%		C$71.10C$68.7690,914 shsC$3.51 billion
01/31/2024C$70.20C$69.80
-0.57%		C$70.30C$69.6187,059 shsC$3.45 billion
01/30/2024C$71.15C$70.20
-1.34%		C$71.19C$69.9546,270 shsC$3.47 billion
01/29/2024C$70.38C$71.15
+1.09%		C$71.17C$69.9369,397 shsC$3.51 billion
01/26/2024C$70.12C$70.38
+0.37%		C$70.54C$70.01133,421 shsC$3.48 billion
01/25/2024C$71.75C$70.12
-2.27%		C$72.07C$70.05184,435 shsC$3.46 billion
01/24/2024C$71.77C$71.75
-0.03%		C$73.00C$71.63127,190 shsC$3.54 billion

Related Companies:
This page (TSE:BEI.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings