Free Trial

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free BEP.UN Stock Alerts
C$29.68
+0.02 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-4.26%
3 Month
Performance
-16.09%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-30.39%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

BEP.UN Stock Chart for Thursday, April, 25, 2024

BEP.UN Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$29.66C$29.68
+0.07%		C$30.17C$29.52244,426 shsC$8.52 billion
04/23/2024C$28.85C$29.66
+2.81%		C$30.00C$28.69336,637 shsC$8.51 billion
04/22/2024C$28.62C$28.85
+0.80%		C$29.02C$28.54202,365 shsC$8.28 billion
04/19/2024C$28.30C$28.62
+1.13%		C$28.66C$28.27435,110 shsC$8.21 billion
04/18/2024C$27.88C$28.30
+1.51%		C$28.46C$27.91352,549 shsC$8.12 billion
04/17/2024C$27.60C$27.88
+1.01%		C$28.06C$27.55375,934 shsC$8.00 billion
04/16/2024C$28.26C$27.60
-2.34%		C$28.32C$27.57400,170 shsC$7.92 billion
04/15/2024C$28.99C$28.26
-2.52%		C$29.24C$28.17345,554 shsC$8.11 billion
04/12/2024C$29.79C$28.99
-2.69%		C$29.95C$28.88412,224 shsC$8.32 billion
04/11/2024C$29.95C$29.79
-0.53%		C$30.44C$29.71446,338 shsC$8.55 billion
04/10/2024C$31.08C$29.95
-3.64%		C$30.64C$29.95375,047 shsC$8.59 billion
04/09/2024C$31.10C$31.08
-0.06%		C$31.30C$30.83337,405 shsC$8.92 billion
04/08/2024C$30.43C$31.10
+2.20%		C$31.17C$30.43474,357 shsC$8.92 billion
04/05/2024C$31.00C$30.43
-1.84%		C$31.26C$30.28320,360 shsC$8.73 billion
04/04/2024C$30.56C$31.00
+1.44%		C$31.43C$30.64398,956 shsC$8.89 billion
04/03/2024C$31.16C$30.56
-1.93%		C$31.19C$30.32252,102 shsC$8.77 billion
04/02/2024C$31.33C$31.16
-0.54%		C$31.47C$30.80248,097 shsC$8.94 billion
04/01/2024C$31.50C$31.33
-0.54%		C$31.88C$31.07319,475 shsC$8.99 billion
03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion
03/28/2024C$31.41C$31.50
+0.29%		C$31.70C$31.00300,668 shsC$9.04 billion
03/27/2024C$31.07C$31.41
+1.09%		C$31.64C$31.07441,936 shsC$9.01 billion
03/26/2024C$31.00C$31.07
+0.23%		C$31.30C$30.60271,326 shsC$8.91 billion
03/25/2024C$31.21C$31.00
-0.67%		C$31.59C$31.00334,429 shsC$8.89 billion
03/22/2024C$30.55C$31.21
+2.16%		C$31.46C$30.41272,828 shsC$8.95 billion
03/21/2024C$30.37C$30.55
+0.59%		C$30.89C$30.28296,851 shsC$8.77 billion
03/20/2024C$29.81C$30.37
+1.88%		C$30.56C$29.76184,758 shsC$8.71 billion
03/19/2024C$29.83C$29.81
-0.07%		C$30.40C$29.73142,256 shsC$8.55 billion
03/18/2024C$30.80C$29.83
-3.15%		C$30.74C$29.82293,496 shsC$8.56 billion
03/15/2024C$30.75C$30.80
+0.16%		C$30.88C$30.11460,078 shsC$8.84 billion
03/14/2024C$30.94C$30.75
-0.61%		C$31.32C$30.47215,824 shsC$8.82 billion
03/13/2024C$31.27C$30.94
-1.06%		C$31.60C$30.80181,195 shsC$8.88 billion
03/12/2024C$32.08C$31.27
-2.52%		C$32.11C$31.27223,807 shsC$8.97 billion
03/11/2024C$32.36C$32.08
-0.87%		C$32.76C$32.05248,197 shsC$9.20 billion
03/08/2024C$32.89C$32.36
-1.61%		C$32.76C$32.01218,366 shsC$9.28 billion
03/07/2024C$30.92C$32.89
+6.37%		C$32.89C$30.88530,122 shsC$9.44 billion
03/06/2024C$30.37C$30.92
+1.81%		C$30.98C$30.34293,070 shsC$8.87 billion
03/05/2024C$30.58C$30.37
-0.69%		C$31.02C$30.20367,964 shsC$8.71 billion
03/04/2024C$31.01C$30.58
-1.39%		C$31.00C$30.21273,656 shsC$8.78 billion
03/01/2024C$30.44C$31.01
+1.87%		C$31.22C$29.90280,283 shsC$8.91 billion
02/29/2024C$30.22C$30.44
+0.73%		C$30.86C$30.17414,498 shsC$8.74 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024C$30.90C$30.22
-2.20%		C$30.70C$30.17377,522 shsC$8.68 billion
02/27/2024C$30.65C$30.90
+0.82%		C$31.08C$30.48401,502 shsC$8.88 billion
02/26/2024C$31.28C$30.65
-2.01%		C$31.22C$30.59438,065 shsC$8.80 billion
02/23/2024C$31.55C$31.28
-0.86%		C$31.79C$30.94258,472 shsC$8.98 billion
02/22/2024C$31.74C$31.55
-0.60%		C$31.80C$31.10232,831 shsC$9.06 billion
02/21/2024C$31.88C$31.74
-0.44%		C$32.00C$31.54235,053 shsC$9.12 billion
02/20/2024C$32.20C$31.88
-0.99%		C$32.58C$31.60150,520 shsC$9.16 billion
02/19/2024C$32.20C$32.20C$32.72C$31.88172,010 shsC$9.25 billion
02/16/2024C$32.60C$32.20
-1.23%		C$32.72C$31.88171,241 shsC$9.25 billion
02/15/2024C$31.60C$32.60
+3.16%		C$32.69C$31.60298,568 shsC$9.36 billion
02/14/2024C$31.25C$31.60
+1.12%		C$31.79C$31.37130,000 shsC$9.08 billion
02/13/2024C$32.50C$31.25
-3.85%		C$31.97C$31.14360,864 shsC$8.98 billion
02/12/2024C$32.15C$32.50
+1.09%		C$32.81C$31.96187,953 shsC$9.33 billion
02/09/2024C$32.23C$32.15
-0.25%		C$32.68C$31.83189,352 shsC$9.23 billion
02/08/2024C$33.47C$32.23
-3.70%		C$33.25C$32.23314,631 shsC$9.26 billion
02/07/2024C$33.53C$33.47
-0.18%		C$35.10C$33.14263,878 shsC$9.61 billion
02/06/2024C$33.10C$33.53
+1.30%		C$33.76C$32.72219,864 shsC$9.63 billion
02/05/2024C$34.18C$33.10
-3.16%		C$33.83C$32.62398,979 shsC$9.51 billion
02/02/2024C$34.90C$34.18
-2.06%		C$35.00C$33.55552,988 shsC$9.82 billion
02/01/2024C$34.86C$34.90
+0.11%		C$35.32C$34.52186,269 shsC$10.02 billion
01/31/2024C$35.45C$34.86
-1.66%		C$35.80C$34.72183,300 shsC$10.01 billion
01/30/2024C$35.79C$35.45
-0.95%		C$35.79C$35.0598,610 shsC$10.18 billion
01/29/2024C$34.93C$35.79
+2.46%		C$35.94C$34.57111,673 shsC$10.28 billion
01/26/2024C$35.37C$34.93
-1.24%		C$35.42C$34.7898,528 shsC$10.03 billion
01/25/2024C$34.82C$35.37
+1.58%		C$35.39C$34.57120,852 shsC$10.16 billion
01/24/2024C$34.85C$34.82
-0.09%		C$35.24C$34.61109,356 shsC$10.00 billion

Related Companies:
This page (TSE:BEP.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry