Free Trial

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BIP.UN Stock Alerts
C$38.09
+0.68 (+1.82%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Brookfield Infrastructure Partners Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
-4.80%
3 Month
Performance
-8.55%
6 Month
Performance
+20.96%
Year-To-Date
Performance
-8.79%
1 Year
Performance
-20.01%
Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BIP.UN Stock Chart for Tuesday, April, 23, 2024

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$37.41C$38.09
+1.82%		C$38.11C$36.84464,483 shsC$17.57 billion
04/19/2024C$36.26C$37.41
+3.17%		C$37.42C$36.30808,232 shsC$17.26 billion
04/18/2024C$35.21C$36.26
+2.98%		C$36.27C$35.00487,438 shsC$16.73 billion
04/17/2024C$34.61C$35.21
+1.73%		C$35.56C$34.36425,676 shsC$16.24 billion
04/16/2024C$34.96C$34.61
-1.00%		C$35.48C$34.39446,951 shsC$15.97 billion
04/15/2024C$35.60C$34.96
-1.80%		C$36.26C$34.79562,400 shsC$16.13 billion
04/12/2024C$37.35C$35.60
-4.69%		C$37.46C$35.55679,572 shsC$16.42 billion
04/11/2024C$37.90C$37.35
-1.45%		C$38.41C$37.26618,623 shsC$17.23 billion
04/10/2024C$39.64C$37.90
-4.39%		C$38.95C$37.651.01 million shsC$17.48 billion
04/09/2024C$39.76C$39.64
-0.30%		C$40.25C$39.43534,222 shsC$18.29 billion
04/08/2024C$39.16C$39.76
+1.53%		C$39.88C$39.02406,082 shsC$18.34 billion
04/05/2024C$38.55C$39.16
+1.58%		C$39.57C$38.07289,858 shsC$18.07 billion
04/04/2024C$39.32C$38.55
-1.96%		C$39.95C$38.34515,242 shsC$17.78 billion
04/03/2024C$40.02C$39.32
-1.75%		C$40.40C$39.24442,604 shsC$18.14 billion
04/02/2024C$41.26C$40.02
-3.01%		C$41.05C$40.02458,121 shsC$18.46 billion
04/01/2024C$42.30C$41.26
-2.46%		C$42.21C$41.23329,576 shsC$19.03 billion
03/29/2024C$42.30C$42.30C$42.42C$40.58432,090 shsC$19.51 billion
03/28/2024C$40.70C$42.30
+3.93%		C$42.42C$40.58432,090 shsC$19.51 billion
03/27/2024C$40.24C$40.70
+1.14%		C$41.02C$39.94277,830 shsC$18.78 billion
03/26/2024C$39.72C$40.24
+1.31%		C$40.85C$39.52272,218 shsC$18.60 billion
03/25/2024C$40.01C$39.72
-0.72%		C$40.20C$39.70401,755 shsC$18.36 billion
03/22/2024C$40.34C$40.01
-0.82%		C$40.32C$39.57258,736 shsC$18.49 billion
03/21/2024C$39.88C$40.34
+1.15%		C$40.60C$39.88658,576 shsC$18.64 billion
03/20/2024C$39.52C$39.88
+0.91%		C$40.67C$39.32445,642 shsC$18.43 billion
03/19/2024C$39.44C$39.52
+0.20%		C$40.15C$38.98478,289 shsC$18.26 billion
03/18/2024C$39.86C$39.44
-1.05%		C$39.93C$39.15382,087 shsC$18.23 billion
03/15/2024C$39.07C$39.86
+2.02%		C$40.28C$38.882.70 million shsC$18.42 billion
03/14/2024C$39.91C$39.07
-2.10%		C$40.17C$38.52430,612 shsC$18.06 billion
03/13/2024C$40.11C$39.91
-0.50%		C$40.78C$39.83465,088 shsC$18.44 billion
03/12/2024C$40.53C$40.11
-1.04%		C$41.05C$40.10582,013 shsC$18.54 billion
03/11/2024C$41.02C$40.53
-1.19%		C$41.20C$40.24430,755 shsC$18.73 billion
03/08/2024C$40.66C$41.02
+0.89%		C$41.16C$40.09212,788 shsC$18.96 billion
03/07/2024C$38.96C$40.66
+4.36%		C$40.73C$39.00713,922 shsC$18.79 billion
03/06/2024C$38.93C$38.96
+0.08%		C$39.60C$38.50447,548 shsC$18.00 billion
03/05/2024C$38.95C$38.93
-0.05%		C$39.44C$38.69290,573 shsC$17.99 billion
03/04/2024C$39.40C$38.95
-1.14%		C$39.40C$38.51218,786 shsC$18.00 billion
03/01/2024C$38.66C$39.40
+1.91%		C$39.66C$38.12362,407 shsC$18.21 billion
02/29/2024C$37.54C$38.66
+2.98%		C$39.14C$37.49792,007 shsC$17.87 billion
02/28/2024C$38.56C$37.54
-2.65%		C$38.13C$37.28430,177 shsC$17.35 billion
02/27/2024C$39.36C$38.56
-2.03%		C$39.85C$38.14598,421 shsC$17.82 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$41.31C$39.36
-4.72%		C$41.35C$39.131.27 million shsC$18.19 billion
02/23/2024C$41.48C$41.31
-0.41%		C$41.92C$41.03309,091 shsC$19.09 billion
02/22/2024C$42.98C$41.48
-3.49%		C$43.50C$41.36340,202 shsC$19.17 billion
02/21/2024C$43.09C$42.98
-0.26%		C$43.66C$42.90411,628 shsC$19.86 billion
02/20/2024C$42.87C$43.09
+0.51%		C$43.40C$42.71332,958 shsC$19.91 billion
02/19/2024C$42.87C$42.87C$43.14C$42.43315,475 shsC$19.81 billion
02/16/2024C$42.95C$42.87
-0.19%		C$43.14C$42.43315,475 shsC$19.81 billion
02/15/2024C$41.55C$42.95
+3.37%		C$42.98C$41.72445,286 shsC$19.85 billion
02/14/2024C$40.27C$41.55
+3.18%		C$41.58C$40.50329,608 shsC$19.20 billion
02/13/2024C$42.50C$40.27
-5.25%		C$42.00C$40.04723,340 shsC$18.61 billion
02/12/2024C$41.91C$42.50
+1.41%		C$42.71C$41.76336,274 shsC$19.64 billion
02/09/2024C$41.40C$41.91
+1.23%		C$42.16C$41.03209,752 shsC$19.37 billion
02/08/2024C$41.68C$41.40
-0.67%		C$41.74C$40.84428,538 shsC$19.13 billion
02/07/2024C$42.39C$41.68
-1.67%		C$42.85C$41.66385,521 shsC$19.26 billion
02/06/2024C$42.00C$42.39
+0.93%		C$42.54C$41.83223,778 shsC$19.59 billion
02/05/2024C$42.16C$42.00
-0.38%		C$42.53C$41.30408,165 shsC$19.41 billion
02/02/2024C$42.54C$42.16
-0.89%		C$42.68C$41.60385,886 shsC$19.48 billion
02/01/2024C$42.05C$42.54
+1.17%		C$43.00C$41.75343,892 shsC$19.66 billion
01/31/2024C$42.87C$42.05
-1.91%		C$43.11C$41.88451,582 shsC$19.43 billion
01/30/2024C$42.65C$42.87
+0.52%		C$42.92C$41.68268,769 shsC$19.81 billion
01/29/2024C$42.00C$42.65
+1.55%		C$42.86C$41.75263,453 shsC$19.71 billion
01/26/2024C$42.61C$42.00
-1.43%		C$42.75C$41.67745,123 shsC$19.41 billion
01/25/2024C$41.47C$42.61
+2.75%		C$42.83C$41.37481,071 shsC$19.69 billion
01/24/2024C$41.65C$41.47
-0.43%		C$42.99C$41.27402,648 shsC$19.16 billion
01/23/2024C$41.30C$41.65
+0.85%		C$42.21C$40.99302,359 shsC$19.25 billion
01/22/2024C$41.65C$41.30
-0.84%		C$42.25C$41.07402,275 shsC$19.09 billion

Related Companies:
This page (TSE:BIP.UN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media