Free Trial

Boralex (BLX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BLX Stock Alerts
C$27.57
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-0.36%
3 Month
Performance
-15.53%
6 Month
Performance
+6.49%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-31.96%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BLX Stock Chart for Thursday, April, 25, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion
03/07/2024C$29.54C$30.20
+2.23%		C$30.26C$29.50287,856 shsC$3.10 billion
03/06/2024C$28.96C$29.54
+2.00%		C$30.07C$29.15157,092 shsC$3.04 billion
03/05/2024C$28.99C$28.96
-0.10%		C$29.34C$28.62239,539 shsC$2.98 billion
03/04/2024C$29.32C$28.99
-1.13%		C$29.84C$28.21257,515 shsC$2.98 billion
03/01/2024C$29.83C$29.32
-1.71%		C$30.60C$28.72462,374 shsC$3.01 billion
02/29/2024C$28.69C$29.83
+3.97%		C$29.83C$28.93962,644 shsC$3.07 billion
02/28/2024C$28.65C$28.69
+0.14%		C$29.25C$28.49205,142 shsC$2.95 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024C$28.84C$28.65
-0.66%		C$29.25C$28.56260,942 shsC$2.94 billion
02/26/2024C$29.10C$28.84
-0.89%		C$29.11C$28.63390,171 shsC$2.96 billion
02/23/2024C$29.28C$29.10
-0.61%		C$29.65C$28.88357,998 shsC$2.99 billion
02/22/2024C$29.50C$29.28
-0.75%		C$29.81C$29.15470,008 shsC$3.01 billion
02/21/2024C$29.76C$29.50
-0.87%		C$29.83C$29.43166,603 shsC$3.03 billion
02/20/2024C$30.05C$29.76
-0.97%		C$30.65C$29.76144,744 shsC$3.06 billion
02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion
02/16/2024C$30.83C$30.05
-2.53%		C$30.78C$29.53529,454 shsC$3.09 billion
02/15/2024C$30.57C$30.83
+0.85%		C$31.48C$30.70219,324 shsC$3.17 billion
02/14/2024C$30.34C$30.57
+0.76%		C$30.93C$30.22187,419 shsC$3.14 billion
02/13/2024C$30.78C$30.34
-1.43%		C$30.87C$30.07214,615 shsC$3.12 billion
02/12/2024C$31.01C$30.78
-0.74%		C$31.57C$30.56245,335 shsC$3.16 billion
02/09/2024C$30.85C$31.01
+0.52%		C$31.04C$30.43207,568 shsC$3.19 billion
02/08/2024C$32.10C$30.85
-3.89%		C$32.21C$30.81173,834 shsC$3.17 billion
02/07/2024C$32.50C$32.10
-1.23%		C$32.62C$32.09136,534 shsC$3.30 billion
02/06/2024C$32.16C$32.50
+1.06%		C$32.59C$31.86186,971 shsC$3.34 billion
02/05/2024C$32.59C$32.16
-1.32%		C$32.47C$31.70249,503 shsC$3.31 billion
02/02/2024C$32.96C$32.59
-1.12%		C$32.83C$31.78292,605 shsC$3.35 billion
02/01/2024C$32.43C$32.96
+1.63%		C$33.38C$32.30189,147 shsC$3.39 billion
01/31/2024C$32.50C$32.43
-0.22%		C$32.92C$32.33173,259 shsC$3.33 billion
01/30/2024C$32.13C$32.50
+1.15%		C$32.55C$32.00150,447 shsC$3.34 billion
01/29/2024C$32.15C$32.13
-0.06%		C$32.36C$31.68202,828 shsC$3.30 billion
01/26/2024C$33.24C$32.15
-3.28%		C$33.15C$32.05291,558 shsC$3.30 billion
01/25/2024C$32.64C$33.24
+1.84%		C$33.58C$32.79227,582 shsC$3.42 billion
01/24/2024C$32.64C$32.64C$33.09C$32.26190,411 shsC$3.35 billion
01/23/2024C$32.66C$32.64
-0.06%		C$32.72C$31.75181,964 shsC$3.35 billion

Related Companies:
This page (TSE:BLX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry