QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BOS Stock Alerts
C$5.42
+0.10 (+1.88%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AirBoss of America Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-12.01%
3 Month
Performance
+15.57%
6 Month
Performance
+35.84%
Year-To-Date
Performance
+10.84%
1 Year
Performance
-26.36%
Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOS Stock Chart for Friday, April, 19, 2024

BOS Chart by TradingView

AirBoss of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$5.37C$5.32
-0.93%		C$5.53C$5.323,835 shsC$144.33 million
04/17/2024C$5.48C$5.37
-2.01%		C$5.55C$5.3419,390 shsC$145.69 million
04/16/2024C$5.23C$5.48
+4.78%		C$5.49C$5.2820,774 shsC$148.67 million
04/15/2024C$5.21C$5.23
+0.38%		C$5.41C$5.1545,884 shsC$141.89 million
04/12/2024C$5.35C$5.21
-2.62%		C$5.33C$5.1930,003 shsC$141.35 million
04/11/2024C$5.38C$5.35
-0.56%		C$5.45C$5.317,946 shsC$145.15 million
04/10/2024C$5.37C$5.38
+0.19%		C$5.38C$5.2012,202 shsC$145.96 million
04/09/2024C$5.48C$5.37
-2.01%		C$5.41C$5.2428,217 shsC$145.69 million
04/08/2024C$5.41C$5.48
+1.29%		C$5.55C$5.2618,251 shsC$148.67 million
04/05/2024C$5.28C$5.41
+2.46%		C$5.41C$5.173,490 shsC$146.77 million
04/04/2024C$5.37C$5.28
-1.68%		C$5.55C$5.2812,528 shsC$143.25 million
04/03/2024C$5.23C$5.37
+2.68%		C$5.42C$5.3217,280 shsC$145.69 million
04/02/2024C$5.66C$5.23
-7.60%		C$5.52C$5.1843,357 shsC$141.89 million
04/01/2024C$5.95C$5.66
-4.87%		C$5.88C$5.5525,656 shsC$153.56 million
03/29/2024C$5.95C$5.95C$6.20C$5.9248,476 shsC$161.42 million
03/28/2024C$6.13C$5.95
-2.94%		C$6.20C$5.9248,476 shsC$161.42 million
03/27/2024C$6.03C$6.13
+1.66%		C$6.22C$5.9126,045 shsC$166.31 million
03/26/2024C$6.03C$6.03C$6.14C$5.8917,394 shsC$163.59 million
03/25/2024C$6.04C$6.03
-0.17%		C$6.24C$5.9725,286 shsC$163.59 million
03/22/2024C$5.85C$6.04
+3.25%		C$6.09C$5.7223,384 shsC$163.87 million
03/21/2024C$6.14C$5.85
-4.72%		C$6.09C$5.8121,123 shsC$158.71 million
03/20/2024C$6.16C$6.14
-0.32%		C$6.20C$6.0924,775 shsC$166.58 million
03/19/2024C$5.85C$6.16
+5.30%		C$6.27C$5.79120,432 shsC$167.12 million
03/18/2024C$5.30C$5.85
+10.38%		C$5.85C$5.22119,200 shsC$158.71 million
03/15/2024C$5.40C$5.30
-1.85%		C$5.43C$5.3018,902 shsC$143.79 million
03/14/2024C$5.40C$5.40C$5.40C$5.333,300 shsC$146.50 million
03/13/2024C$5.21C$5.40
+3.65%		C$5.45C$5.1240,240 shsC$146.50 million
03/12/2024C$5.22C$5.21
-0.19%		C$5.26C$5.0910,601 shsC$141.35 million
03/11/2024C$5.20C$5.22
+0.38%		C$5.26C$5.0830,825 shsC$141.62 million
03/08/2024C$5.15C$5.20
+0.97%		C$5.25C$5.0216,968 shsC$141.08 million
03/07/2024C$5.18C$5.15
-0.58%		C$5.26C$5.0043,383 shsC$139.72 million
03/06/2024C$5.17C$5.18
+0.19%		C$5.23C$5.0921,897 shsC$140.53 million
03/05/2024C$5.21C$5.17
-0.77%		C$5.25C$5.1613,930 shsC$140.26 million
03/04/2024C$5.22C$5.21
-0.19%		C$5.25C$5.1813,484 shsC$141.35 million
03/01/2024C$5.16C$5.22
+1.16%		C$5.26C$5.227,792 shsC$141.62 million
02/29/2024C$5.18C$5.16
-0.39%		C$5.24C$5.1615,021 shsC$139.99 million
02/28/2024C$5.18C$5.18C$5.33C$5.1817,880 shsC$140.53 million
02/27/2024C$5.16C$5.18
+0.39%		C$5.22C$5.1633,671 shsC$140.53 million
02/26/2024C$5.27C$5.16
-2.09%		C$5.26C$5.1532,432 shsC$139.99 million
02/23/2024C$5.28C$5.27
-0.19%		C$5.35C$5.2116,169 shsC$142.98 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$5.18C$5.28
+1.93%		C$5.28C$5.186,571 shsC$143.25 million
02/21/2024C$5.19C$5.18
-0.19%		C$5.24C$5.178,001 shsC$140.53 million
02/20/2024C$5.46C$5.19
-4.95%		C$5.30C$5.1630,269 shsC$140.81 million
02/19/2024C$5.46C$5.46C$5.50C$5.2664,857 shsC$148.13 million
02/16/2024C$5.25C$5.46
+4.00%		C$5.50C$5.2664,859 shsC$148.13 million
02/15/2024C$5.02C$5.25
+4.58%		C$5.26C$5.0815,699 shsC$142.43 million
02/14/2024C$5.04C$5.02
-0.40%		C$5.10C$4.978,104 shsC$136.19 million
02/13/2024C$5.06C$5.04
-0.40%		C$5.05C$4.9628,445 shsC$136.74 million
02/12/2024C$5.06C$5.06C$5.06C$4.9021,605 shsC$137.28 million
02/09/2024C$5.08C$5.06
-0.39%		C$5.21C$5.0520,503 shsC$137.28 million
02/08/2024C$5.04C$5.08
+0.79%		C$5.40C$5.03104,819 shsC$137.82 million
02/07/2024C$4.66C$5.04
+8.15%		C$5.04C$4.6269,550 shsC$136.74 million
02/06/2024C$4.60C$4.66
+1.30%		C$4.66C$4.603,202 shsC$126.43 million
02/05/2024C$4.65C$4.60
-1.08%		C$4.68C$4.5723,578 shsC$124.80 million
02/02/2024C$4.48C$4.65
+3.79%		C$4.68C$4.4919,203 shsC$126.16 million
02/01/2024C$4.31C$4.48
+3.94%		C$4.50C$4.2825,403 shsC$121.54 million
01/31/2024C$4.26C$4.31
+1.17%		C$4.34C$4.1357,801 shsC$116.93 million
01/30/2024C$4.45C$4.26
-4.27%		C$4.42C$4.2527,694 shsC$115.57 million
01/29/2024C$4.62C$4.45
-3.68%		C$4.62C$4.4125,923 shsC$120.73 million
01/26/2024C$4.54C$4.62
+1.76%		C$4.64C$4.545,439 shsC$125.34 million
01/25/2024C$4.72C$4.54
-3.81%		C$4.66C$4.4563,226 shsC$123.17 million
01/24/2024C$4.81C$4.72
-1.87%		C$4.82C$4.6816,200 shsC$128.05 million
01/23/2024C$4.80C$4.81
+0.21%		C$4.84C$4.7615,774 shsC$130.50 million
01/22/2024C$4.69C$4.80
+2.35%		C$4.84C$4.7510,476 shsC$130.22 million
01/19/2024C$4.75C$4.69
-1.26%		C$4.75C$4.5828,905 shsC$127.24 million
01/18/2024C$4.75C$4.75C$4.77C$4.7119,909 shsC$128.87 million

Related Companies:
This page (TSE:BOS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes