BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free BTB.UN Stock Alerts C$3.16 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades BTB Real Estate Investment Trust Stock Price Performance5 Day Performance+0.96%1 Month Performance+5.33%3 Month Performance+7.85%6 Month Performance+5.69%Year-To-Date Performance+7.85%1 Year Performance-11.24% Receive BTB.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one BTB.UN Stock Chart for Friday, March, 29, 2024 BTB.UN Chart by TradingView BTB Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million03/27/2024C$3.16C$3.16C$3.17C$3.1447,846 shsC$274.00 million03/26/2024C$3.13C$3.16+0.96%C$3.19C$3.15177,253 shsC$274.00 million03/25/2024C$3.13C$3.13C$3.14C$3.1146,727 shsC$271.40 million03/22/2024C$3.12C$3.13+0.32%C$3.13C$3.0962,771 shsC$271.40 million03/21/2024C$3.10C$3.12+0.65%C$3.12C$3.0857,972 shsC$270.54 million Get the Latest News and Ratings for BTB.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$3.09C$3.10+0.32%C$3.10C$3.07113,369 shsC$268.80 million03/19/2024C$3.09C$3.09C$3.10C$3.0754,059 shsC$267.93 million03/18/2024C$3.06C$3.09+0.98%C$3.10C$3.0745,431 shsC$267.93 million03/15/2024C$3.05C$3.06+0.33%C$3.08C$3.0456,871 shsC$265.33 million03/14/2024C$3.07C$3.05-0.65%C$3.07C$3.0566,407 shsC$264.47 million03/13/2024C$3.05C$3.07+0.66%C$3.08C$3.0628,456 shsC$266.20 million03/12/2024C$3.08C$3.05-0.97%C$3.08C$3.0546,385 shsC$264.47 million03/11/2024C$3.06C$3.08+0.65%C$3.08C$3.0534,208 shsC$267.07 million03/08/2024C$3.07C$3.06-0.33%C$3.07C$3.0524,004 shsC$265.33 million03/07/2024C$3.04C$3.07+0.99%C$3.08C$3.0561,140 shsC$266.20 million03/06/2024C$3.03C$3.04+0.33%C$3.06C$3.0443,810 shsC$262.57 million03/05/2024C$3.03C$3.03C$3.05C$3.0233,079 shsC$261.70 million03/04/2024C$3.06C$3.03-0.98%C$3.06C$3.0159,009 shsC$261.70 million03/01/2024C$3.00C$3.06+2.00%C$3.06C$3.0090,509 shsC$264.29 million02/29/2024C$3.05C$3.00-1.64%C$3.06C$3.0066,563 shsC$259.11 million02/28/2024C$3.07C$3.05-0.65%C$3.06C$3.01190,971 shsC$263.43 million02/27/2024C$2.99C$3.07+2.68%C$3.08C$3.00259,641 shsC$265.16 million02/26/2024C$3.01C$2.99-0.66%C$3.03C$2.99113,228 shsC$258.25 million02/23/2024C$2.99C$3.01+0.67%C$3.03C$2.9884,286 shsC$259.97 million02/22/2024C$3.00C$2.99-0.33%C$3.00C$2.9772,280 shsC$258.25 million02/21/2024C$2.99C$3.00+0.33%C$3.01C$3.0031,916 shsC$259.11 million02/20/2024C$3.03C$2.99-1.32%C$3.01C$2.98100,764 shsC$258.25 million02/19/2024C$3.03C$3.03+0.17%C$3.04C$2.9968,854 shsC$261.70 million02/16/2024C$3.00C$3.03+1.00%C$3.04C$2.9968,854 shsC$261.70 million02/15/2024C$2.98C$3.00+0.67%C$3.05C$2.99206,880 shsC$259.11 million02/14/2024C$2.96C$2.98+0.68%C$3.00C$2.9772,950 shsC$257.38 million02/13/2024C$3.02C$2.96-1.99%C$3.01C$2.95129,301 shsC$255.66 million02/12/2024C$3.01C$3.02+0.33%C$3.03C$3.0072,917 shsC$260.84 million02/09/2024C$2.95C$3.01+2.03%C$3.07C$2.94111,468 shsC$259.97 million02/08/2024C$2.95C$2.95C$2.97C$2.9264,922 shsC$254.79 million02/07/2024C$2.99C$2.95-1.34%C$2.99C$2.95151,921 shsC$254.79 million02/06/2024C$2.96C$2.99+1.01%C$3.02C$2.9673,482 shsC$258.25 million02/05/2024C$3.02C$2.96-1.99%C$3.01C$2.94156,646 shsC$255.66 million02/02/2024C$3.09C$3.02-2.27%C$3.08C$3.02116,251 shsC$260.84 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024C$3.08C$3.09+0.32%C$3.10C$3.0761,848 shsC$266.88 million01/31/2024C$3.10C$3.08-0.65%C$3.12C$3.0863,537 shsC$266.02 million01/30/2024C$3.16C$3.10-1.90%C$3.14C$3.1059,257 shsC$267.75 million01/29/2024C$3.16C$3.16C$3.16C$3.1085,842 shsC$272.93 million01/26/2024C$3.13C$3.16+0.96%C$3.16C$3.1188,715 shsC$272.93 million01/25/2024C$3.14C$3.13-0.32%C$3.14C$3.1042,280 shsC$270.34 million01/24/2024C$3.13C$3.14+0.48%C$3.14C$3.1099,077 shsC$271.20 million01/23/2024C$3.12C$3.13+0.16%C$3.14C$3.1066,298 shsC$269.91 million01/22/2024C$3.09C$3.12+0.97%C$3.13C$3.0970,635 shsC$269.47 million01/19/2024C$3.06C$3.09+0.98%C$3.09C$3.0732,372 shsC$266.88 million01/18/2024C$3.11C$3.06-1.61%C$3.14C$3.0673,193 shsC$264.29 million01/17/2024C$3.16C$3.11-1.58%C$3.16C$3.08133,647 shsC$268.61 million01/16/2024C$3.17C$3.16-0.32%C$3.17C$3.1476,301 shsC$272.93 million01/15/2024C$3.08C$3.17+2.92%C$3.18C$3.08153,668 shsC$273.79 million01/12/2024C$3.05C$3.08+0.98%C$3.10C$3.06135,938 shsC$266.02 million01/11/2024C$3.07C$3.05-0.65%C$3.06C$3.0295,303 shsC$263.43 million01/10/2024C$3.03C$3.07+1.32%C$3.07C$3.0248,760 shsC$265.16 million01/09/2024C$3.11C$3.03-2.57%C$3.12C$2.99208,944 shsC$261.70 million01/08/2024C$3.02C$3.11+2.98%C$3.12C$3.01144,782 shsC$268.61 million01/05/2024C$2.96C$3.02+2.03%C$3.06C$2.95207,209 shsC$260.84 million01/04/2024C$2.93C$2.96+1.02%C$2.97C$2.91211,266 shsC$255.66 million01/03/2024C$2.92C$2.93+0.34%C$2.93C$2.8994,148 shsC$253.06 million01/02/2024C$2.93C$2.92-0.34%C$2.93C$2.9190,719 shsC$252.20 million01/01/2024C$2.93C$2.93C$2.93C$2.9059,260 shsC$253.06 million12/29/2023C$2.91C$2.93+0.69%C$2.93C$2.9059,260 shsC$253.06 million12/28/2023C$2.91C$2.91C$2.92C$2.87134,458 shsC$251.34 million Related Companies: MRT.UN Stock Price Chart TNT.UN Stock Price Chart APR.UN Stock Price Chart AX.UN Stock Price Chart D.UN Stock Price Chart MHC.UN Stock Price Chart ERE-UN Stock Price Chart MRD Stock Price Chart HOM.U Stock Price Chart GDC Stock Price Chart Receive BTB.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BTB.UN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTB Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.