Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free BTO Stock Alerts
C$3.46
-0.04 (-1.14%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+2.35%
3 Month
Performance
-3.06%
6 Month
Performance
-23.13%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-37.34%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BTO Stock Chart for Wednesday, April, 24, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion
03/08/2024C$3.59C$3.56
-0.84%		C$3.64C$3.553.50 million shsC$4.63 billion
03/07/2024C$3.62C$3.59
-0.83%		C$3.67C$3.582.07 million shsC$4.67 billion
03/06/2024C$3.59C$3.62
+0.84%		C$3.63C$3.543.04 million shsC$4.71 billion
03/05/2024C$3.60C$3.59
-0.28%		C$3.68C$3.593.76 million shsC$4.67 billion
03/04/2024C$3.48C$3.60
+3.45%		C$3.63C$3.503.59 million shsC$4.68 billion
03/01/2024C$3.27C$3.48
+6.42%		C$3.48C$3.225.72 million shsC$4.52 billion
02/29/2024C$3.19C$3.27
+2.51%		C$3.27C$3.2210.12 million shsC$4.25 billion
02/28/2024C$3.26C$3.19
-2.15%		C$3.26C$3.182.12 million shsC$4.15 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024C$3.27C$3.26
-0.31%		C$3.31C$3.251.76 million shsC$4.24 billion
02/26/2024C$3.38C$3.27
-3.25%		C$3.35C$3.272.31 million shsC$4.25 billion
02/23/2024C$3.32C$3.38
+1.81%		C$3.38C$3.314.59 million shsC$4.39 billion
02/22/2024C$3.40C$3.32
-2.35%		C$3.43C$3.313.46 million shsC$4.32 billion
02/21/2024C$3.42C$3.40
-0.58%		C$3.42C$3.373.58 million shsC$4.42 billion
02/20/2024C$3.38C$3.42
+1.18%		C$3.45C$3.401.67 million shsC$4.45 billion
02/19/2024C$3.38C$3.38C$3.42C$3.362.35 million shsC$4.39 billion
02/16/2024C$3.42C$3.38
-1.17%		C$3.42C$3.362.35 million shsC$4.39 billion
02/15/2024C$3.33C$3.42
+2.70%		C$3.48C$3.362.08 million shsC$4.45 billion
02/14/2024C$3.37C$3.33
-1.19%		C$3.40C$3.302.64 million shsC$4.33 billion
02/13/2024C$3.55C$3.37
-5.07%		C$3.51C$3.353.42 million shsC$4.38 billion
02/12/2024C$3.52C$3.55
+0.85%		C$3.57C$3.521.54 million shsC$4.62 billion
02/09/2024C$3.55C$3.52
-0.85%		C$3.56C$3.482.10 million shsC$4.58 billion
02/08/2024C$3.59C$3.55
-1.11%		C$3.60C$3.551.53 million shsC$4.62 billion
02/07/2024C$3.63C$3.59
-1.10%		C$3.65C$3.581.72 million shsC$4.67 billion
02/06/2024C$3.65C$3.63
-0.55%		C$3.67C$3.621.62 million shsC$4.72 billion
02/05/2024C$3.71C$3.65
-1.62%		C$3.71C$3.641.77 million shsC$4.75 billion
02/02/2024C$3.79C$3.71
-2.11%		C$3.74C$3.695.03 million shsC$4.82 billion
02/01/2024C$3.75C$3.79
+1.07%		C$3.81C$3.756.85 million shsC$4.93 billion
01/31/2024C$3.78C$3.75
-0.79%		C$3.83C$3.723.43 million shsC$4.88 billion
01/30/2024C$3.72C$3.78
+1.61%		C$3.79C$3.723.11 million shsC$4.91 billion
01/29/2024C$3.70C$3.72
+0.54%		C$3.74C$3.692.21 million shsC$4.84 billion
01/26/2024C$3.66C$3.70
+1.09%		C$3.72C$3.643.10 million shsC$4.81 billion
01/25/2024C$3.60C$3.66
+1.67%		C$3.68C$3.603.88 million shsC$4.76 billion
01/24/2024C$4.02C$3.60
-10.45%		C$3.98C$3.5613.11 million shsC$4.68 billion
01/23/2024C$3.88C$4.02
+3.61%		C$4.03C$3.882.41 million shsC$5.23 billion

Related Companies:
This page (TSE:BTO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals