Buhler Industries (BUI) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free BUI Stock Alerts C$2.24 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Buhler Industries Stock Price Performance5 Day Performance0.00%1 Month Performance+4.67%3 Month Performance-6.28%6 Month Performance-3.03%Year-To-Date Performance-8.20%1 Year Performance-5.88% Receive BUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! BUI Stock Chart for Wednesday, April, 24, 2024 BUI Chart by TradingView Buhler Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$2.24C$2.24C$2.24C$2.24143 shsC$56 million04/19/2024C$2.24C$2.24C$2.24C$2.24145 shsC$56 million04/18/2024C$2.29C$2.24-2.18%C$2.24C$2.24145 shsC$56 million04/15/2024C$2.29C$2.29C$2.29C$2.29906 shsC$57.25 million04/12/2024C$2.29C$2.29C$2.29C$2.29908 shsC$57.25 million04/11/2024C$2.30C$2.29-0.43%C$2.29C$2.29908 shsC$57.25 million Get the Latest News and Ratings for BUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$2.30C$2.30C$2.30C$2.19600 shsC$57.50 million04/09/2024C$2.30C$2.30C$2.30C$2.19600 shsC$57.50 million04/08/2024C$2.16C$2.30+6.48%C$2.30C$2.19600 shsC$57.50 million04/05/2024C$2.16C$2.16C$2.16C$2.16200 shsC$54 million04/04/2024C$2.16C$2.16C$2.16C$2.16200 shsC$54 million04/03/2024C$2.09C$2.16+3.35%C$2.16C$2.16200 shsC$54 million04/02/2024C$2.30C$2.09-9.13%C$2.29C$2.092,200 shsC$52.25 million04/01/2024C$2.30C$2.30C$2.31C$2.261,600 shsC$57.50 million03/29/2024C$2.30C$2.30C$2.31C$2.261,600 shsC$57.50 million03/28/2024C$2.14C$2.30+7.48%C$2.31C$2.261,600 shsC$57.50 million03/26/2024C$2.14C$2.14C$2.14C$2.14300 shsC$53.50 million03/25/2024C$2.14C$2.14C$2.14C$2.14300 shsC$53.50 million03/22/2024C$2.08C$2.14+2.88%C$2.14C$2.14300 shsC$53.50 million03/21/2024C$2.07C$2.08+0.48%C$2.08C$2.081,014 shsC$52 million03/18/2024C$2.07C$2.07C$2.09C$2.071,172 shsC$51.75 million03/15/2024C$2.07C$2.07C$2.09C$2.071,174 shsC$51.75 million03/14/2024C$2.16C$2.07-4.17%C$2.09C$2.071,174 shsC$51.75 million03/12/2024C$2.16C$2.16C$2.16C$2.07600 shsC$54 million03/11/2024C$2.16C$2.16C$2.16C$2.07600 shsC$54 million03/08/2024C$2.17C$2.16-0.46%C$2.16C$2.07600 shsC$54 million03/04/2024C$2.17C$2.17C$2.17C$2.173,700 shsC$54.25 million03/01/2024C$2.17C$2.17C$2.17C$2.173,700 shsC$54.25 million02/29/2024C$2.17C$2.17C$2.17C$2.17600 shsC$54.25 million02/28/2024C$2.17C$2.17C$2.17C$2.17600 shsC$54.25 million02/27/2024C$2.17C$2.17C$2.17C$2.164,200 shsC$54.25 million02/26/2024C$2.17C$2.17C$2.17C$2.17200 shsC$54.25 million02/23/2024C$2.16C$2.17+0.46%C$2.17C$2.17200 shsC$54.25 million02/22/2024C$2.18C$2.16-0.92%C$2.16C$2.16100 shsC$54 million02/21/2024C$2.19C$2.18-0.46%C$2.18C$2.18100 shsC$54.50 million02/20/2024C$2.17C$2.19+0.92%C$2.19C$2.19100 shsC$54.75 million02/19/2024C$2.17C$2.17C$2.22C$2.171,300 shsC$54.25 million02/16/2024C$2.17C$2.17C$2.22C$2.171,300 shsC$54.25 million02/15/2024C$2.22C$2.17-2.25%C$2.22C$2.171,300 shsC$54.25 million02/14/2024C$2.21C$2.22+0.45%C$2.22C$2.22700 shsC$55.50 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/13/2024C$2.19C$2.21+0.91%C$2.21C$2.21300 shsC$55.25 million02/12/2024C$2.19C$2.19C$2.19C$2.19100 shsC$54.75 million02/09/2024C$2.22C$2.19-1.35%C$2.19C$2.19100 shsC$54.75 million02/08/2024C$2.22C$2.22C$2.22C$2.22400 shsC$55.50 million02/07/2024C$2.23C$2.22-0.45%C$2.22C$2.22400 shsC$55.50 million02/06/2024C$2.29C$2.23-2.62%C$2.24C$2.231,000 shsC$55.75 million02/05/2024C$2.33C$2.29-1.72%C$2.29C$2.29300 shsC$57.25 million02/02/2024C$2.25C$2.33+3.56%C$2.33C$2.332,100 shsC$58.25 million02/01/2024C$2.40C$2.25-6.25%C$2.33C$2.25278 shsC$56.25 million01/31/2024C$2.40C$2.40C$2.40C$2.40100 shsC$60 million01/30/2024C$2.39C$2.40+0.42%C$2.40C$2.40100 shsC$60 million01/29/2024C$2.39C$2.39C$2.39C$2.39100 shsC$59.75 million01/26/2024C$2.23C$2.39+7.17%C$2.39C$2.39100 shsC$59.75 million01/25/2024C$2.34C$2.23-4.70%C$2.30C$2.23500 shsC$55.75 million01/24/2024C$2.39C$2.34-2.09%C$2.34C$2.34100 shsC$58.50 million01/23/2024C$2.31C$2.39+3.46%C$2.39C$2.35200 shsC$59.75 million01/22/2024C$2.31C$2.31C$2.31C$2.30200 shsC$57.75 million Related Companies: GreenPower Motor Stock Chart Thermal Energy International Stock Chart BQE Water Stock Chart Gatekeeper Systems Stock Chart RediShred Capital Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Velan Stock Chart Tantalus Systems Stock Chart Cielo Waste Solutions Stock Chart Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BUI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Buhler Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
