S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

CAE (CAE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CAE Stock Alerts
C$26.13
-0.24 (-0.91%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

CAE Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-3.15%
3 Month
Performance
-6.78%
6 Month
Performance
-15.74%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-16.94%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CAE Stock Chart for Tuesday, April, 16, 2024

CAE Chart by TradingView

CAE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$26.77C$26.37
-1.49%		C$27.19C$26.36481,147 shsC$8.39 billion
04/12/2024C$26.89C$26.77
-0.45%		C$26.82C$26.47553,429 shsC$8.52 billion
04/11/2024C$26.92C$26.89
-0.11%		C$27.07C$26.53457,780 shsC$8.56 billion
04/10/2024C$27.10C$26.92
-0.66%		C$27.01C$26.62365,301 shsC$8.57 billion
04/09/2024C$27.29C$27.10
-0.70%		C$27.42C$27.02280,079 shsC$8.63 billion
04/08/2024C$26.99C$27.29
+1.11%		C$27.68C$27.05353,639 shsC$8.69 billion
04/05/2024C$27.10C$26.99
-0.41%		C$27.38C$26.90414,358 shsC$8.59 billion
04/04/2024C$27.04C$27.10
+0.22%		C$27.24C$26.96513,234 shsC$8.63 billion
04/03/2024C$26.75C$27.04
+1.08%		C$27.14C$26.58430,976 shsC$8.61 billion
04/02/2024C$27.46C$26.75
-2.59%		C$27.37C$26.72351,183 shsC$8.51 billion
04/01/2024C$27.97C$27.46
-1.82%		C$27.95C$27.37213,070 shsC$8.74 billion
03/29/2024C$27.97C$27.97C$28.08C$27.55385,285 shsC$8.90 billion
03/28/2024C$27.77C$27.97
+0.72%		C$28.08C$27.55385,285 shsC$8.90 billion
03/27/2024C$27.61C$27.77
+0.58%		C$27.80C$27.49378,202 shsC$8.84 billion
03/26/2024C$27.52C$27.61
+0.33%		C$27.91C$27.34493,899 shsC$8.79 billion
03/25/2024C$27.56C$27.52
-0.15%		C$27.67C$27.42300,983 shsC$8.76 billion
03/22/2024C$27.17C$27.56
+1.44%		C$27.71C$27.11398,523 shsC$8.77 billion
03/21/2024C$27.68C$27.17
-1.84%		C$28.13C$27.17438,507 shsC$8.65 billion
03/20/2024C$27.27C$27.68
+1.50%		C$27.82C$27.24339,503 shsC$8.81 billion
03/19/2024C$27.06C$27.27
+0.78%		C$27.36C$27.00315,582 shsC$8.68 billion
03/18/2024C$26.98C$27.06
+0.30%		C$27.22C$26.84592,893 shsC$8.61 billion
03/15/2024C$26.69C$26.98
+1.09%		C$27.02C$26.582.01 million shsC$8.59 billion
03/14/2024C$26.70C$26.69
-0.04%		C$26.90C$26.52550,773 shsC$8.50 billion
03/13/2024C$26.44C$26.70
+0.98%		C$26.85C$26.46452,900 shsC$8.50 billion
03/12/2024C$26.40C$26.44
+0.15%		C$26.59C$26.30356,483 shsC$8.42 billion
03/11/2024C$26.61C$26.40
-0.79%		C$26.54C$26.27406,985 shsC$8.40 billion
03/08/2024C$26.40C$26.61
+0.80%		C$27.03C$26.38459,943 shsC$8.47 billion
03/07/2024C$26.54C$26.40
-0.53%		C$26.70C$25.99481,650 shsC$8.40 billion
03/06/2024C$25.86C$26.54
+2.63%		C$26.66C$25.80631,580 shsC$8.45 billion
03/05/2024C$25.78C$25.86
+0.31%		C$25.94C$25.69384,719 shsC$8.23 billion
03/04/2024C$25.61C$25.78
+0.66%		C$25.82C$25.44439,536 shsC$8.21 billion
03/01/2024C$25.34C$25.61
+1.07%		C$25.76C$25.17402,853 shsC$8.15 billion
02/29/2024C$25.05C$25.34
+1.16%		C$25.51C$25.012.12 million shsC$8.07 billion
02/28/2024C$25.30C$25.05
-0.99%		C$25.31C$24.88406,282 shsC$7.97 billion
02/27/2024C$25.07C$25.30
+0.92%		C$25.38C$25.00802,911 shsC$8.05 billion
02/26/2024C$25.84C$25.07
-2.98%		C$25.88C$24.921.05 million shsC$7.98 billion
02/23/2024C$26.08C$25.84
-0.92%		C$26.10C$25.73605,895 shsC$8.22 billion
02/22/2024C$25.94C$26.08
+0.54%		C$26.20C$25.76588,662 shsC$8.30 billion
02/21/2024C$26.05C$25.94
-0.42%		C$26.04C$25.70567,194 shsC$8.26 billion
02/20/2024C$25.66C$26.05
+1.52%		C$26.32C$25.71799,035 shsC$8.29 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024C$25.66C$25.66C$26.26C$25.541.21 million shsC$8.17 billion
02/16/2024C$26.06C$25.66
-1.53%		C$26.26C$25.541.21 million shsC$8.17 billion
02/15/2024C$25.60C$26.06
+1.80%		C$26.34C$25.271.10 million shsC$8.29 billion
02/14/2024C$28.38C$25.60
-9.80%		C$28.42C$24.752.12 million shsC$8.15 billion
02/13/2024C$28.88C$28.38
-1.73%		C$28.69C$28.24684,727 shsC$9.03 billion
02/12/2024C$28.36C$28.88
+1.83%		C$29.31C$28.45634,580 shsC$9.19 billion
02/09/2024C$27.77C$28.36
+2.12%		C$28.73C$27.75571,597 shsC$9.03 billion
02/08/2024C$27.41C$27.77
+1.31%		C$27.81C$27.11570,929 shsC$8.84 billion
02/07/2024C$27.30C$27.41
+0.40%		C$27.49C$27.20574,026 shsC$8.72 billion
02/06/2024C$26.45C$27.30
+3.21%		C$27.35C$26.42720,358 shsC$8.69 billion
02/05/2024C$26.51C$26.45
-0.23%		C$26.55C$26.07477,988 shsC$8.42 billion
02/02/2024C$26.78C$26.51
-1.01%		C$26.68C$26.30998,499 shsC$8.44 billion
02/01/2024C$26.92C$26.78
-0.52%		C$27.10C$26.58847,249 shsC$8.52 billion
01/31/2024C$26.93C$26.92
-0.04%		C$27.20C$26.82848,865 shsC$8.57 billion
01/30/2024C$27.22C$26.93
-1.07%		C$27.15C$26.87287,464 shsC$8.57 billion
01/29/2024C$26.79C$27.22
+1.61%		C$27.24C$26.54462,968 shsC$8.66 billion
01/26/2024C$26.95C$26.79
-0.59%		C$27.03C$26.69521,794 shsC$8.53 billion
01/25/2024C$27.45C$26.95
-1.82%		C$27.56C$26.92299,441 shsC$8.58 billion
01/24/2024C$27.54C$27.45
-0.33%		C$27.92C$27.42285,563 shsC$8.74 billion
01/23/2024C$27.24C$27.54
+1.10%		C$27.62C$27.06859,558 shsC$8.77 billion
01/22/2024C$27.92C$27.24
-2.44%		C$27.59C$26.88811,954 shsC$8.67 billion
01/19/2024C$28.15C$27.92
-0.82%		C$28.10C$27.63353,580 shsC$8.89 billion
01/18/2024C$27.71C$28.15
+1.59%		C$28.21C$27.80452,032 shsC$8.96 billion
01/17/2024C$28.03C$27.71
-1.14%		C$27.96C$27.27421,949 shsC$8.82 billion
01/16/2024C$28.48C$28.03
-1.58%		C$28.34C$27.65340,264 shsC$8.92 billion
01/15/2024C$28.16C$28.48
+1.14%		C$28.54C$28.1173,358 shsC$9.06 billion

Related Companies:
This page (TSE:CAE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends