Free Trial

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free CAR.UN Stock Alerts
C$43.00
-0.04 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-8.73%
3 Month
Performance
-7.85%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-10.55%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CAR.UN Stock Chart for Wednesday, April, 24, 2024

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$43.23C$43.04
-0.44%		C$43.77C$42.98773,782 shsC$7.21 billion
04/22/2024C$42.67C$43.23
+1.31%		C$43.76C$42.72326,429 shsC$7.25 billion
04/19/2024C$42.32C$42.67
+0.83%		C$42.90C$42.27534,764 shsC$7.15 billion
04/18/2024C$42.49C$42.32
-0.40%		C$42.57C$41.92719,738 shsC$7.09 billion
04/17/2024C$43.11C$42.49
-1.44%		C$43.46C$42.28327,915 shsC$7.12 billion
04/16/2024C$43.41C$43.11
-0.69%		C$43.33C$42.39360,018 shsC$7.23 billion
04/15/2024C$43.86C$43.41
-1.03%		C$44.21C$42.90233,315 shsC$7.28 billion
04/12/2024C$44.28C$43.86
-0.95%		C$44.22C$43.54351,009 shsC$7.35 billion
04/11/2024C$44.11C$44.28
+0.39%		C$44.38C$43.47304,252 shsC$7.42 billion
04/10/2024C$45.59C$44.11
-3.25%		C$44.99C$43.74442,059 shsC$7.39 billion
04/09/2024C$44.42C$45.59
+2.63%		C$45.92C$44.28519,646 shsC$7.64 billion
04/08/2024C$44.36C$44.42
+0.14%		C$44.64C$44.08278,706 shsC$7.45 billion
04/05/2024C$44.09C$44.36
+0.61%		C$44.79C$43.94439,278 shsC$7.44 billion
04/04/2024C$44.46C$44.09
-0.83%		C$44.96C$43.97388,163 shsC$7.39 billion
04/03/2024C$45.06C$44.46
-1.33%		C$45.13C$44.32370,708 shsC$7.45 billion
04/02/2024C$45.93C$45.06
-1.89%		C$45.88C$45.01426,969 shsC$7.55 billion
04/01/2024C$46.49C$45.93
-1.20%		C$46.45C$45.84295,304 shsC$7.70 billion
03/29/2024C$46.49C$46.49C$46.86C$46.11324,975 shsC$7.79 billion
03/28/2024C$46.41C$46.49
+0.17%		C$46.86C$46.11324,975 shsC$7.79 billion
03/27/2024C$46.17C$46.41
+0.52%		C$46.76C$46.14305,509 shsC$7.78 billion
03/26/2024C$46.60C$46.17
-0.92%		C$46.83C$46.15327,946 shsC$7.74 billion
03/25/2024C$47.19C$46.60
-1.25%		C$47.50C$46.57469,306 shsC$7.81 billion
03/22/2024C$48.32C$47.19
-2.34%		C$48.50C$47.12750,290 shsC$7.91 billion
03/21/2024C$48.37C$48.32
-0.10%		C$48.92C$48.16400,780 shsC$8.10 billion
03/20/2024C$48.38C$48.37
-0.02%		C$48.53C$48.05455,130 shsC$8.11 billion
03/19/2024C$48.50C$48.38
-0.25%		C$49.05C$48.22253,522 shsC$8.11 billion
03/18/2024C$48.06C$48.50
+0.92%		C$48.72C$47.79224,159 shsC$8.13 billion
03/15/2024C$47.91C$48.06
+0.31%		C$48.50C$47.741.25 million shsC$8.06 billion
03/14/2024C$47.74C$47.91
+0.36%		C$47.94C$47.01371,164 shsC$8.03 billion
03/13/2024C$48.47C$47.74
-1.51%		C$48.69C$47.48358,083 shsC$8.00 billion
03/12/2024C$49.31C$48.47
-1.70%		C$49.33C$48.34330,932 shsC$8.12 billion
03/11/2024C$49.53C$49.31
-0.44%		C$49.49C$48.87169,227 shsC$8.26 billion
03/08/2024C$49.21C$49.53
+0.65%		C$49.86C$49.25281,274 shsC$8.30 billion
03/07/2024C$48.07C$49.21
+2.37%		C$49.26C$48.25614,692 shsC$8.25 billion
03/06/2024C$47.77C$48.07
+0.63%		C$48.45C$47.78261,520 shsC$8.06 billion
03/05/2024C$48.24C$47.77
-0.97%		C$48.56C$47.66241,536 shsC$8.01 billion
03/04/2024C$48.17C$48.24
+0.15%		C$48.38C$47.55294,284 shsC$8.09 billion
03/01/2024C$47.61C$48.17
+1.18%		C$48.52C$47.65482,531 shsC$8.07 billion
02/29/2024C$47.97C$47.61
-0.75%		C$48.22C$47.45548,110 shsC$7.98 billion
02/28/2024C$48.55C$47.97
-1.19%		C$48.40C$47.89357,177 shsC$8.04 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024C$48.59C$48.55
-0.08%		C$48.89C$48.18456,463 shsC$8.14 billion
02/26/2024C$50.23C$48.59
-3.26%		C$49.93C$48.50524,069 shsC$8.14 billion
02/23/2024C$50.44C$50.23
-0.42%		C$51.00C$50.23296,004 shsC$8.42 billion
02/22/2024C$50.30C$50.44
+0.28%		C$50.60C$49.89452,345 shsC$8.45 billion
02/21/2024C$50.28C$50.30
+0.04%		C$50.51C$50.01248,225 shsC$8.43 billion
02/20/2024C$50.35C$50.28
-0.14%		C$50.29C$49.48407,037 shsC$8.42 billion
02/19/2024C$50.35C$50.35C$50.56C$49.68267,766 shsC$8.44 billion
02/16/2024C$50.16C$50.35
+0.38%		C$50.56C$49.68267,768 shsC$8.44 billion
02/15/2024C$49.28C$50.16
+1.79%		C$50.55C$49.60567,731 shsC$8.40 billion
02/14/2024C$48.37C$49.28
+1.88%		C$49.62C$48.69453,825 shsC$8.26 billion
02/13/2024C$49.74C$48.37
-2.75%		C$49.20C$48.07499,571 shsC$8.10 billion
02/12/2024C$49.55C$49.74
+0.38%		C$50.08C$49.37276,733 shsC$8.33 billion
02/09/2024C$48.97C$49.55
+1.18%		C$49.74C$48.81376,484 shsC$8.30 billion
02/08/2024C$48.55C$48.97
+0.87%		C$49.24C$48.14328,105 shsC$8.20 billion
02/07/2024C$47.51C$48.55
+2.19%		C$48.91C$47.48537,214 shsC$8.13 billion
02/06/2024C$46.68C$47.51
+1.78%		C$47.74C$46.41325,486 shsC$7.96 billion
02/05/2024C$47.43C$46.68
-1.58%		C$46.98C$46.41240,677 shsC$7.82 billion
02/02/2024C$48.12C$47.43
-1.43%		C$47.76C$46.70299,762 shsC$7.95 billion
02/01/2024C$46.67C$48.12
+3.11%		C$48.16C$46.42336,342 shsC$8.06 billion
01/31/2024C$46.85C$46.67
-0.38%		C$47.30C$46.47338,789 shsC$7.82 billion
01/30/2024C$47.50C$46.85
-1.37%		C$47.39C$46.56336,261 shsC$7.85 billion
01/29/2024C$47.12C$47.50
+0.81%		C$47.71C$46.74238,166 shsC$7.96 billion
01/26/2024C$46.68C$47.12
+0.94%		C$47.40C$46.46224,794 shsC$7.89 billion
01/25/2024C$46.74C$46.68
-0.13%		C$47.19C$46.29624,497 shsC$7.82 billion
01/24/2024C$47.87C$46.74
-2.36%		C$48.25C$46.65446,652 shsC$7.83 billion
01/23/2024C$47.76C$47.87
+0.23%		C$48.26C$47.41317,547 shsC$8.02 billion

Related Companies:
This page (TSE:CAR.UN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace