Free Trial

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CAR.UN Stock Alerts
C$42.83
-0.17 (-0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-9.25%
3 Month
Performance
-9.40%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-13.34%
1 Year
Performance
-12.79%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CAR.UN Stock Chart for Thursday, April, 25, 2024

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$43.04C$43.00
-0.09%		C$43.14C$42.75284,015 shsC$7.21 billion
04/23/2024C$43.23C$43.04
-0.44%		C$43.77C$42.98773,782 shsC$7.21 billion
04/22/2024C$42.67C$43.23
+1.31%		C$43.76C$42.72326,429 shsC$7.25 billion
04/19/2024C$42.32C$42.67
+0.83%		C$42.90C$42.27534,764 shsC$7.15 billion
04/18/2024C$42.49C$42.32
-0.40%		C$42.57C$41.92719,738 shsC$7.09 billion
04/17/2024C$43.11C$42.49
-1.44%		C$43.46C$42.28327,915 shsC$7.12 billion
04/16/2024C$43.41C$43.11
-0.69%		C$43.33C$42.39360,018 shsC$7.23 billion
04/15/2024C$43.86C$43.41
-1.03%		C$44.21C$42.90233,315 shsC$7.28 billion
04/12/2024C$44.28C$43.86
-0.95%		C$44.22C$43.54351,009 shsC$7.35 billion
04/11/2024C$44.11C$44.28
+0.39%		C$44.38C$43.47304,252 shsC$7.42 billion
04/10/2024C$45.59C$44.11
-3.25%		C$44.99C$43.74442,059 shsC$7.39 billion
04/09/2024C$44.42C$45.59
+2.63%		C$45.92C$44.28519,646 shsC$7.64 billion
04/08/2024C$44.36C$44.42
+0.14%		C$44.64C$44.08278,706 shsC$7.45 billion
04/05/2024C$44.09C$44.36
+0.61%		C$44.79C$43.94439,278 shsC$7.44 billion
04/04/2024C$44.46C$44.09
-0.83%		C$44.96C$43.97388,163 shsC$7.39 billion
04/03/2024C$45.06C$44.46
-1.33%		C$45.13C$44.32370,708 shsC$7.45 billion
04/02/2024C$45.93C$45.06
-1.89%		C$45.88C$45.01426,969 shsC$7.55 billion
04/01/2024C$46.49C$45.93
-1.20%		C$46.45C$45.84295,304 shsC$7.70 billion
03/29/2024C$46.49C$46.49C$46.86C$46.11324,975 shsC$7.79 billion
03/28/2024C$46.41C$46.49
+0.17%		C$46.86C$46.11324,975 shsC$7.79 billion
03/27/2024C$46.17C$46.41
+0.52%		C$46.76C$46.14305,509 shsC$7.78 billion
03/26/2024C$46.60C$46.17
-0.92%		C$46.83C$46.15327,946 shsC$7.74 billion
03/25/2024C$47.19C$46.60
-1.25%		C$47.50C$46.57469,306 shsC$7.81 billion
03/22/2024C$48.32C$47.19
-2.34%		C$48.50C$47.12750,290 shsC$7.91 billion
03/21/2024C$48.37C$48.32
-0.10%		C$48.92C$48.16400,780 shsC$8.10 billion
03/20/2024C$48.38C$48.37
-0.02%		C$48.53C$48.05455,130 shsC$8.11 billion
03/19/2024C$48.50C$48.38
-0.25%		C$49.05C$48.22253,522 shsC$8.11 billion
03/18/2024C$48.06C$48.50
+0.92%		C$48.72C$47.79224,159 shsC$8.13 billion
03/15/2024C$47.91C$48.06
+0.31%		C$48.50C$47.741.25 million shsC$8.06 billion
03/14/2024C$47.74C$47.91
+0.36%		C$47.94C$47.01371,164 shsC$8.03 billion
03/13/2024C$48.47C$47.74
-1.51%		C$48.69C$47.48358,083 shsC$8.00 billion
03/12/2024C$49.31C$48.47
-1.70%		C$49.33C$48.34330,932 shsC$8.12 billion
03/11/2024C$49.53C$49.31
-0.44%		C$49.49C$48.87169,227 shsC$8.26 billion
03/08/2024C$49.21C$49.53
+0.65%		C$49.86C$49.25281,274 shsC$8.30 billion
03/07/2024C$48.07C$49.21
+2.37%		C$49.26C$48.25614,692 shsC$8.25 billion
03/06/2024C$47.77C$48.07
+0.63%		C$48.45C$47.78261,520 shsC$8.06 billion
03/05/2024C$48.24C$47.77
-0.97%		C$48.56C$47.66241,536 shsC$8.01 billion
03/04/2024C$48.17C$48.24
+0.15%		C$48.38C$47.55294,284 shsC$8.09 billion
03/01/2024C$47.61C$48.17
+1.18%		C$48.52C$47.65482,531 shsC$8.07 billion
02/29/2024C$47.97C$47.61
-0.75%		C$48.22C$47.45548,110 shsC$7.98 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$48.55C$47.97
-1.19%		C$48.40C$47.89357,177 shsC$8.04 billion
02/27/2024C$48.59C$48.55
-0.08%		C$48.89C$48.18456,463 shsC$8.14 billion
02/26/2024C$50.23C$48.59
-3.26%		C$49.93C$48.50524,069 shsC$8.14 billion
02/23/2024C$50.44C$50.23
-0.42%		C$51.00C$50.23296,004 shsC$8.42 billion
02/22/2024C$50.30C$50.44
+0.28%		C$50.60C$49.89452,345 shsC$8.45 billion
02/21/2024C$50.28C$50.30
+0.04%		C$50.51C$50.01248,225 shsC$8.43 billion
02/20/2024C$50.35C$50.28
-0.14%		C$50.29C$49.48407,037 shsC$8.42 billion
02/19/2024C$50.35C$50.35C$50.56C$49.68267,766 shsC$8.44 billion
02/16/2024C$50.16C$50.35
+0.38%		C$50.56C$49.68267,768 shsC$8.44 billion
02/15/2024C$49.28C$50.16
+1.79%		C$50.55C$49.60567,731 shsC$8.40 billion
02/14/2024C$48.37C$49.28
+1.88%		C$49.62C$48.69453,825 shsC$8.26 billion
02/13/2024C$49.74C$48.37
-2.75%		C$49.20C$48.07499,571 shsC$8.10 billion
02/12/2024C$49.55C$49.74
+0.38%		C$50.08C$49.37276,733 shsC$8.33 billion
02/09/2024C$48.97C$49.55
+1.18%		C$49.74C$48.81376,484 shsC$8.30 billion
02/08/2024C$48.55C$48.97
+0.87%		C$49.24C$48.14328,105 shsC$8.20 billion
02/07/2024C$47.51C$48.55
+2.19%		C$48.91C$47.48537,214 shsC$8.13 billion
02/06/2024C$46.68C$47.51
+1.78%		C$47.74C$46.41325,486 shsC$7.96 billion
02/05/2024C$47.43C$46.68
-1.58%		C$46.98C$46.41240,677 shsC$7.82 billion
02/02/2024C$48.12C$47.43
-1.43%		C$47.76C$46.70299,762 shsC$7.95 billion
02/01/2024C$46.67C$48.12
+3.11%		C$48.16C$46.42336,342 shsC$8.06 billion
01/31/2024C$46.85C$46.67
-0.38%		C$47.30C$46.47338,789 shsC$7.82 billion
01/30/2024C$47.50C$46.85
-1.37%		C$47.39C$46.56336,261 shsC$7.85 billion
01/29/2024C$47.12C$47.50
+0.81%		C$47.71C$46.74238,166 shsC$7.96 billion
01/26/2024C$46.68C$47.12
+0.94%		C$47.40C$46.46224,794 shsC$7.89 billion
01/25/2024C$46.74C$46.68
-0.13%		C$47.19C$46.29624,497 shsC$7.82 billion
01/24/2024C$47.87C$46.74
-2.36%		C$48.25C$46.65446,652 shsC$7.83 billion

Related Companies:
This page (TSE:CAR.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings