QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

Cascades (CAS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CAS Stock Alerts
C$9.32
+0.13 (+1.41%)
(As of 01:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cascades Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-4.31%
3 Month
Performance
-37.11%
6 Month
Performance
-18.67%
Year-To-Date
Performance
-26.79%
1 Year
Performance
-16.41%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CAS Stock Chart for Friday, April, 19, 2024

CAS Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$9.27C$9.19
-0.86%		C$9.33C$9.14163,294 shsC$925.53 million
04/17/2024C$9.39C$9.27
-1.28%		C$9.40C$9.20152,744 shsC$933.58 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.43C$9.16169,042 shsC$945.67 million
04/15/2024C$9.34C$9.32
-0.21%		C$9.44C$9.32187,718 shsC$938.62 million
04/12/2024C$9.35C$9.34
-0.11%		C$9.40C$9.31124,632 shsC$940.63 million
04/11/2024C$9.50C$9.35
-1.58%		C$9.51C$9.31152,241 shsC$941.64 million
04/10/2024C$9.64C$9.50
-1.45%		C$9.60C$9.45163,758 shsC$956.75 million
04/09/2024C$9.60C$9.64
+0.42%		C$9.68C$9.6071,773 shsC$970.84 million
04/08/2024C$9.56C$9.60
+0.42%		C$9.64C$9.45173,905 shsC$966.82 million
04/05/2024C$9.54C$9.56
+0.21%		C$9.62C$9.50293,400 shsC$962.79 million
04/04/2024C$9.60C$9.54
-0.63%		C$9.71C$9.53301,218 shsC$960.77 million
04/03/2024C$9.67C$9.60
-0.72%		C$9.72C$9.59272,369 shsC$966.82 million
04/02/2024C$9.73C$9.67
-0.62%		C$9.76C$9.63153,170 shsC$973.87 million
04/01/2024C$9.89C$9.73
-1.62%		C$9.91C$9.70206,595 shsC$979.91 million
03/29/2024C$9.89C$9.89C$10.12C$9.87385,057 shsC$996.02 million
03/28/2024C$10.09C$9.89
-1.98%		C$10.12C$9.87385,057 shsC$996.02 million
03/27/2024C$10.29C$10.09
-1.94%		C$10.30C$10.02129,735 shsC$1.02 billion
03/26/2024C$10.03C$10.29
+2.59%		C$10.35C$10.07283,077 shsC$1.04 billion
03/25/2024C$10.14C$10.03
-1.08%		C$10.18C$10.01110,202 shsC$1.01 billion
03/22/2024C$10.00C$10.14
+1.40%		C$10.29C$10.06223,215 shsC$1.02 billion
03/21/2024C$9.70C$10.00
+3.09%		C$10.03C$9.71414,250 shsC$1.01 billion
03/20/2024C$9.74C$9.70
-0.41%		C$9.79C$9.63151,101 shsC$976.89 million
03/19/2024C$9.61C$9.74
+1.35%		C$9.80C$9.61255,104 shsC$980.92 million
03/18/2024C$9.55C$9.61
+0.63%		C$9.68C$9.36340,650 shsC$967.82 million
03/15/2024C$9.53C$9.55
+0.21%		C$9.68C$9.46382,888 shsC$961.78 million
03/14/2024C$9.72C$9.53
-1.95%		C$9.84C$9.49356,274 shsC$959.77 million
03/13/2024C$9.71C$9.72
+0.10%		C$9.85C$9.63295,838 shsC$978.90 million
03/12/2024C$9.87C$9.71
-1.62%		C$9.91C$9.68286,899 shsC$977.89 million
03/11/2024C$9.97C$9.87
-1.00%		C$9.99C$9.82165,701 shsC$994.01 million
03/08/2024C$10.10C$9.97
-1.29%		C$10.12C$9.94232,817 shsC$1.00 billion
03/07/2024C$10.19C$10.10
-0.88%		C$10.24C$10.02165,737 shsC$1.02 billion
03/06/2024C$10.07C$10.19
+1.19%		C$10.22C$9.97203,037 shsC$1.03 billion
03/05/2024C$10.26C$10.07
-1.85%		C$10.36C$10.02439,549 shsC$1.01 billion
03/04/2024C$10.50C$10.26
-2.29%		C$10.50C$10.22294,352 shsC$1.03 billion
03/01/2024C$10.52C$10.50
-0.19%		C$10.60C$10.39200,008 shsC$1.06 billion
02/29/2024C$10.30C$10.52
+2.14%		C$10.65C$10.38327,236 shsC$1.06 billion
02/28/2024C$10.36C$10.30
-0.58%		C$10.60C$10.26233,679 shsC$1.04 billion
02/27/2024C$10.39C$10.36
-0.29%		C$10.54C$10.20542,786 shsC$1.04 billion
02/26/2024C$10.75C$10.39
-3.35%		C$10.92C$10.35787,889 shsC$1.05 billion
02/23/2024C$11.80C$10.75
-8.90%		C$11.67C$10.451.28 million shsC$1.08 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$14.79C$11.80
-20.22%		C$13.28C$11.671.25 million shsC$1.19 billion
02/21/2024C$14.67C$14.79
+0.82%		C$14.93C$14.66178,691 shsC$1.49 billion
02/20/2024C$14.36C$14.67
+2.16%		C$14.74C$14.24213,362 shsC$1.48 billion
02/19/2024C$14.36C$14.36C$14.36C$14.07113,065 shsC$1.45 billion
02/16/2024C$14.14C$14.36
+1.56%		C$14.36C$14.0796,166 shsC$1.45 billion
02/15/2024C$14.04C$14.14
+0.71%		C$14.29C$14.1093,897 shsC$1.42 billion
02/14/2024C$13.97C$14.04
+0.50%		C$14.16C$13.81173,313 shsC$1.41 billion
02/13/2024C$14.34C$13.97
-2.58%		C$14.28C$13.86189,363 shsC$1.41 billion
02/12/2024C$14.32C$14.34
+0.14%		C$14.41C$14.25154,033 shsC$1.44 billion
02/09/2024C$14.17C$14.32
+1.06%		C$14.41C$14.1799,960 shsC$1.44 billion
02/08/2024C$14.18C$14.17
-0.07%		C$14.27C$14.04128,255 shsC$1.43 billion
02/07/2024C$14.47C$14.18
-2.00%		C$14.61C$14.17123,489 shsC$1.43 billion
02/06/2024C$14.29C$14.47
+1.26%		C$14.48C$14.29164,905 shsC$1.46 billion
02/05/2024C$14.52C$14.29
-1.58%		C$14.61C$14.25236,424 shsC$1.44 billion
02/02/2024C$14.77C$14.52
-1.69%		C$14.96C$14.46256,048 shsC$1.46 billion
02/01/2024C$14.71C$14.77
+0.41%		C$14.89C$14.66189,012 shsC$1.49 billion
01/31/2024C$14.52C$14.71
+1.31%		C$14.92C$14.401.10 million shsC$1.48 billion
01/30/2024C$14.75C$14.52
-1.56%		C$14.78C$14.42216,635 shsC$1.46 billion
01/29/2024C$14.94C$14.75
-1.27%		C$14.96C$14.68172,120 shsC$1.49 billion
01/26/2024C$14.88C$14.94
+0.40%		C$15.00C$14.84501,238 shsC$1.50 billion
01/25/2024C$14.56C$14.88
+2.20%		C$14.95C$14.57385,387 shsC$1.50 billion
01/24/2024C$14.66C$14.56
-0.68%		C$14.75C$14.51159,113 shsC$1.47 billion
01/23/2024C$14.56C$14.66
+0.69%		C$14.70C$14.48239,177 shsC$1.48 billion
01/22/2024C$14.82C$14.56
-1.75%		C$14.88C$14.27298,782 shsC$1.47 billion
01/19/2024C$14.66C$14.82
+1.09%		C$14.88C$14.51300,568 shsC$1.49 billion
01/18/2024C$14.26C$14.66
+2.81%		C$14.68C$14.00254,993 shsC$1.48 billion

Related Companies:
This page (TSE:CAS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media