Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CCL.B Stock Alerts
C$71.59
+0.67 (+0.94%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

CCL Industries Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+0.63%
3 Month
Performance
+24.05%
6 Month
Performance
+29.65%
Year-To-Date
Performance
+20.14%
1 Year
Performance
+9.21%
Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CCL.B Stock Chart for Tuesday, April, 23, 2024

CCL.B Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$70.58C$70.92
+0.48%		C$71.16C$70.16247,838 shsC$11.77 billion
04/19/2024C$70.82C$70.58
-0.34%		C$71.17C$70.31189,449 shsC$11.71 billion
04/18/2024C$70.14C$70.82
+0.97%		C$70.86C$69.67336,236 shsC$11.75 billion
04/17/2024C$69.57C$70.14
+0.82%		C$70.49C$69.65281,274 shsC$11.64 billion
04/16/2024C$68.90C$69.57
+0.97%		C$70.05C$68.28510,410 shsC$11.55 billion
04/15/2024C$68.61C$68.90
+0.42%		C$69.67C$68.56198,928 shsC$11.44 billion
04/12/2024C$69.15C$68.61
-0.78%		C$69.32C$68.30179,701 shsC$11.39 billion
04/11/2024C$69.29C$69.15
-0.20%		C$69.92C$68.74205,688 shsC$11.48 billion
04/10/2024C$69.97C$69.29
-0.97%		C$70.04C$68.94165,921 shsC$11.50 billion
04/09/2024C$69.24C$69.97
+1.05%		C$70.35C$69.21292,747 shsC$11.61 billion
04/08/2024C$69.15C$69.24
+0.13%		C$69.41C$68.39252,535 shsC$11.49 billion
04/05/2024C$67.52C$69.15
+2.41%		C$69.79C$67.08336,110 shsC$11.48 billion
04/04/2024C$67.94C$67.52
-0.62%		C$68.81C$66.96452,853 shsC$11.21 billion
04/03/2024C$68.98C$67.94
-1.51%		C$69.13C$67.54504,974 shsC$11.28 billion
04/02/2024C$69.48C$68.98
-0.72%		C$69.56C$68.41172,463 shsC$11.45 billion
04/01/2024C$69.23C$69.48
+0.36%		C$69.84C$69.02343,560 shsC$11.53 billion
03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion
03/28/2024C$69.49C$69.23
-0.37%		C$69.96C$68.88189,348 shsC$11.49 billion
03/27/2024C$69.89C$69.49
-0.57%		C$70.00C$68.93358,329 shsC$11.53 billion
03/26/2024C$70.04C$69.89
-0.21%		C$70.56C$69.57540,013 shsC$11.60 billion
03/25/2024C$71.14C$70.04
-1.55%		C$71.32C$69.98542,983 shsC$11.63 billion
03/22/2024C$71.37C$71.14
-0.32%		C$71.60C$71.05275,522 shsC$11.81 billion
03/21/2024C$71.49C$71.37
-0.17%		C$72.49C$71.23365,778 shsC$11.85 billion
03/20/2024C$71.20C$71.49
+0.41%		C$71.90C$71.09233,590 shsC$11.87 billion
03/19/2024C$70.82C$71.20
+0.54%		C$71.47C$70.51188,347 shsC$11.82 billion
03/18/2024C$71.35C$70.82
-0.74%		C$71.47C$70.65295,190 shsC$11.75 billion
03/15/2024C$71.57C$71.35
-0.31%		C$71.78C$70.811.47 million shsC$11.84 billion
03/14/2024C$73.17C$71.57
-2.19%		C$73.03C$70.85377,544 shsC$11.88 billion
03/13/2024C$73.79C$73.17
-0.84%		C$74.49C$72.80254,724 shsC$12.14 billion
03/12/2024C$73.57C$73.79
+0.30%		C$74.39C$73.23267,815 shsC$12.25 billion
03/11/2024C$72.96C$73.57
+0.84%		C$73.85C$72.39177,778 shsC$12.21 billion
03/08/2024C$72.85C$72.96
+0.15%		C$73.77C$72.30385,759 shsC$12.11 billion
03/07/2024C$71.18C$72.85
+2.35%		C$73.15C$71.51353,624 shsC$12.09 billion
03/06/2024C$69.53C$71.18
+2.37%		C$71.31C$69.75328,548 shsC$11.81 billion
03/05/2024C$68.76C$69.53
+1.12%		C$70.29C$68.45291,690 shsC$11.54 billion
03/04/2024C$69.73C$68.76
-1.39%		C$69.57C$68.69176,012 shsC$11.41 billion
03/01/2024C$69.18C$69.73
+0.80%		C$70.41C$69.23169,535 shsC$11.57 billion
02/29/2024C$69.90C$69.18
-1.03%		C$69.75C$68.55465,197 shsC$11.48 billion
02/28/2024C$69.13C$69.90
+1.11%		C$70.45C$68.53214,194 shsC$11.60 billion
02/27/2024C$68.97C$69.13
+0.23%		C$69.98C$68.74258,299 shsC$11.47 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024C$68.94C$68.97
+0.04%		C$69.54C$68.28386,597 shsC$11.45 billion
02/23/2024C$68.02C$68.94
+1.35%		C$69.57C$68.11432,135 shsC$11.44 billion
02/22/2024C$58.42C$68.02
+16.43%		C$68.22C$63.16849,838 shsC$11.29 billion
02/21/2024C$58.63C$58.42
-0.36%		C$58.80C$58.02119,259 shsC$9.70 billion
02/20/2024C$58.38C$58.63
+0.43%		C$59.38C$58.12173,980 shsC$9.73 billion
02/19/2024C$58.38C$58.38C$59.72C$58.19176,319 shsC$9.69 billion
02/16/2024C$58.94C$58.38
-0.95%		C$59.72C$58.19176,320 shsC$9.69 billion
02/15/2024C$57.56C$58.94
+2.40%		C$59.00C$57.58173,812 shsC$9.78 billion
02/14/2024C$56.88C$57.56
+1.20%		C$57.57C$56.81184,644 shsC$9.55 billion
02/13/2024C$57.09C$56.88
-0.37%		C$57.01C$56.60345,010 shsC$9.44 billion
02/12/2024C$56.56C$57.09
+0.94%		C$57.40C$56.57801,483 shsC$9.48 billion
02/09/2024C$56.40C$56.56
+0.28%		C$56.66C$56.16125,292 shsC$9.39 billion
02/08/2024C$57.37C$56.40
-1.69%		C$57.51C$55.34215,055 shsC$9.36 billion
02/07/2024C$57.35C$57.37
+0.03%		C$57.64C$57.02133,916 shsC$9.52 billion
02/06/2024C$56.14C$57.35
+2.16%		C$57.49C$56.07303,523 shsC$9.52 billion
02/05/2024C$57.25C$56.14
-1.94%		C$56.89C$56.06112,812 shsC$9.32 billion
02/02/2024C$57.70C$57.25
-0.78%		C$57.60C$56.88115,242 shsC$9.50 billion
02/01/2024C$57.54C$57.70
+0.28%		C$58.23C$57.34129,046 shsC$9.58 billion
01/31/2024C$58.23C$57.54
-1.18%		C$58.45C$57.45212,065 shsC$9.55 billion
01/30/2024C$58.77C$58.23
-0.92%		C$58.88C$58.20150,212 shsC$9.67 billion
01/29/2024C$58.93C$58.77
-0.27%		C$58.88C$58.35152,538 shsC$9.75 billion
01/26/2024C$58.15C$58.93
+1.34%		C$59.07C$58.05231,309 shsC$9.78 billion
01/25/2024C$57.71C$58.15
+0.76%		C$58.38C$57.68174,813 shsC$9.65 billion
01/24/2024C$57.71C$57.71C$58.51C$57.61262,325 shsC$9.58 billion
01/23/2024C$57.16C$57.71
+0.96%		C$57.95C$57.23294,826 shsC$9.58 billion
01/22/2024C$56.95C$57.16
+0.37%		C$57.20C$56.48188,169 shsC$9.49 billion

Related Companies:
This page (TSE:CCL.B) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press