Canagold Resources (CCM) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free CCM Stock Alerts C$0.24 -0.01 (-4.08%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Canagold Resources Stock Price Performance5 Day Performance-2.08%1 Month Performance-6.00%3 Month Performance+23.68%6 Month Performance+6.82%Year-To-Date Performance+11.90%1 Year Performance-7.84% Receive CCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… CCM Stock Chart for Thursday, April, 25, 2024 CCM Chart by TradingView Canagold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.24C$0.24-2.08%C$0.25C$0.24103,883 shsC$37.10 million04/23/2024C$0.24C$0.24C$0.25C$0.2420,548 shsC$37.89 million04/22/2024C$0.24C$0.24C$0.25C$0.2414,791 shsC$37.89 million04/19/2024C$0.24C$0.24C$0.26C$0.248,613 shsC$37.89 million04/18/2024C$0.24C$0.24+2.13%C$0.25C$0.2486,304 shsC$37.89 million04/17/2024C$0.23C$0.24+2.17%C$0.25C$0.23105,235 shsC$37.10 million Get the Latest News and Ratings for CCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.24C$0.23-4.17%C$0.24C$0.23105,070 shsC$36.32 million04/15/2024C$0.24C$0.24C$0.25C$0.2420,101 shsC$37.89 million04/12/2024C$0.24C$0.24C$0.25C$0.2426,055 shsC$37.89 million04/11/2024C$0.24C$0.24+2.13%C$0.25C$0.2333,500 shsC$37.89 million04/10/2024C$0.23C$0.24+2.17%C$0.24C$0.2319,087 shsC$37.10 million04/09/2024C$0.24C$0.23-4.17%C$0.25C$0.2396,000 shsC$36.32 million04/08/2024C$0.24C$0.24+2.13%C$0.25C$0.24130,575 shsC$37.89 million04/05/2024C$0.24C$0.24C$0.24C$0.2478,777 shsC$37.10 million04/04/2024C$0.24C$0.24C$0.24C$0.2465,871 shsC$37.10 million04/03/2024C$0.24C$0.24C$0.24C$0.23180,836 shsC$37.10 million04/02/2024C$0.23C$0.24+2.17%C$0.25C$0.2418,500 shsC$37.10 million04/01/2024C$0.24C$0.23-4.17%C$0.24C$0.2320,097 shsC$36.32 million03/29/2024C$0.24C$0.24+2.13%C$0.24C$0.2429,100 shsC$37.89 million03/28/2024C$0.24C$0.24C$0.24C$0.2429,061 shsC$37.10 million03/27/2024C$0.23C$0.24+4.44%C$0.24C$0.246,500 shsC$37.10 million03/26/2024C$0.25C$0.23-10.00%C$0.23C$0.221,000 shsC$35.53 million03/25/2024C$0.22C$0.25+13.64%C$0.25C$0.2238,996 shsC$39.47 million03/22/2024C$0.22C$0.22C$0.22C$0.2213,645 shsC$33.95 million03/21/2024C$0.22C$0.22-2.27%C$0.22C$0.2213,645 shsC$33.95 million03/20/2024C$0.21C$0.22+4.76%C$0.22C$0.2210,490 shsC$34.74 million03/19/2024C$0.21C$0.21C$0.22C$0.217,058 shsC$33.16 million03/18/2024C$0.23C$0.21-6.67%C$0.22C$0.217,058 shsC$33.16 million03/15/2024C$0.23C$0.23C$0.23C$0.2312,317 shsC$35.53 million03/14/2024C$0.20C$0.23+12.50%C$0.23C$0.20126,034 shsC$35.53 million03/13/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million03/12/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million03/11/2024C$0.20C$0.20C$0.20C$0.2081,000 shsC$31.58 million03/08/2024C$0.21C$0.20-4.76%C$0.20C$0.205,500 shsC$31.58 million03/07/2024C$0.21C$0.21+2.44%C$0.21C$0.1939,500 shsC$33.16 million03/06/2024C$0.22C$0.21-4.65%C$0.21C$0.212,900 shsC$32.37 million03/05/2024C$0.20C$0.22+7.50%C$0.22C$0.2014,000 shsC$33.95 million03/04/2024C$0.20C$0.20C$0.20C$0.184,500 shsC$31.58 million03/01/2024C$0.18C$0.20+11.11%C$0.20C$0.1847,500 shsC$31.58 million02/29/2024C$0.19C$0.18-5.26%C$0.19C$0.1840,648 shsC$28.42 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$0.18C$0.19+5.56%C$0.19C$0.1961,101 shsC$30.00 million02/27/2024C$0.18C$0.18+2.86%C$0.20C$0.183,919 shsC$28.42 million02/26/2024C$0.18C$0.18-2.78%C$0.19C$0.1764,415 shsC$27.63 million02/23/2024C$0.20C$0.18-7.69%C$0.19C$0.1816,500 shsC$28.42 million02/22/2024C$0.19C$0.20+2.63%C$0.20C$0.20500 shsC$30.79 million02/21/2024C$0.20C$0.19-2.56%C$0.19C$0.191,000 shsC$30.00 million02/20/2024C$0.19C$0.20+5.41%C$0.20C$0.1923,700 shsC$30.79 million02/19/2024C$0.19C$0.19C$0.20C$0.1947,500 shsC$29.21 million02/16/2024C$0.20C$0.19-5.13%C$0.20C$0.1947,500 shsC$29.21 million02/15/2024C$0.21C$0.20-7.14%C$0.20C$0.1831,291 shsC$30.79 million02/14/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$33.16 million02/13/2024C$0.21C$0.21+2.44%C$0.21C$0.212,000 shsC$33.16 million02/12/2024C$0.21C$0.21-2.38%C$0.21C$0.212,000 shsC$32.37 million02/09/2024C$0.19C$0.21+10.53%C$0.21C$0.211,000 shsC$33.16 million02/08/2024C$0.19C$0.19C$0.20C$0.1978,501 shsC$30.00 million02/07/2024C$0.21C$0.19-7.32%C$0.20C$0.1926,400 shsC$30.00 million02/06/2024C$0.20C$0.21+5.13%C$0.21C$0.2110,037 shsC$32.37 million02/05/2024C$0.19C$0.20+2.63%C$0.20C$0.1941,405 shsC$30.79 million02/02/2024C$0.19C$0.19C$0.21C$0.194,134 shsC$30.00 million02/01/2024C$0.20C$0.19-5.00%C$0.19C$0.1925,000 shsC$30.00 million01/31/2024C$0.20C$0.20C$0.20C$0.2033,000 shsC$31.58 million01/30/2024C$0.20C$0.20C$0.20C$0.199,100 shsC$31.58 million01/29/2024C$0.20C$0.20+2.56%C$0.21C$0.2045,500 shsC$31.58 million01/26/2024C$0.19C$0.20+2.63%C$0.20C$0.203,000 shsC$30.79 million01/25/2024C$0.20C$0.19-2.56%C$0.20C$0.192,500 shsC$30.00 million01/24/2024C$0.20C$0.20-2.50%C$0.20C$0.193,850 shsC$30.79 million Related Companies: Independence Gold Stock Chart Revival Gold Stock Chart Bonterra Resources Stock Chart Westhaven Gold Stock Chart Canadian Gold Stock Chart Red Pine Exploration Stock Chart Nighthawk Gold Stock Chart Cabral Gold Stock Chart Treasury Metals Stock Chart Vanstar Mining Resources Stock Chart Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canagold Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.