Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CEU Stock Alerts
C$5.40
-0.03 (-0.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

CES Energy Solutions Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+15.63%
3 Month
Performance
+34.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+56.52%
1 Year
Performance
+103.77%
Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CEU Stock Chart for Wednesday, April, 24, 2024

CEU Chart by TradingView

CES Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$5.43C$5.43C$5.55C$5.38393,066 shsC$1.28 billion
04/22/2024C$5.52C$5.43
-1.63%		C$5.52C$5.40382,124 shsC$1.28 billion
04/19/2024C$5.34C$5.52
+3.37%		C$5.59C$5.36269,580 shsC$1.30 billion
04/18/2024C$5.39C$5.34
-0.93%		C$5.47C$5.29419,692 shsC$1.26 billion
04/17/2024C$5.60C$5.39
-3.75%		C$5.59C$5.38369,767 shsC$1.27 billion
04/16/2024C$5.77C$5.60
-2.95%		C$5.74C$5.59424,735 shsC$1.32 billion
04/15/2024C$5.61C$5.77
+2.85%		C$5.80C$5.62627,339 shsC$1.36 billion
04/12/2024C$5.66C$5.61
-0.88%		C$5.75C$5.60489,753 shsC$1.31 billion
04/11/2024C$5.62C$5.66
+0.71%		C$5.71C$5.56448,955 shsC$1.32 billion
04/10/2024C$5.45C$5.62
+3.12%		C$5.65C$5.40409,517 shsC$1.31 billion
04/09/2024C$5.55C$5.45
-1.80%		C$5.53C$5.39767,229 shsC$1.27 billion
04/08/2024C$5.66C$5.55
-1.94%		C$5.68C$5.39941,951 shsC$1.29 billion
04/05/2024C$5.56C$5.66
+1.80%		C$5.72C$5.531.02 million shsC$1.32 billion
04/04/2024C$5.43C$5.56
+2.39%		C$5.60C$5.32883,666 shsC$1.30 billion
04/03/2024C$5.26C$5.43
+3.23%		C$5.45C$5.251.02 million shsC$1.26 billion
04/02/2024C$4.82C$5.26
+9.13%		C$5.35C$4.901.57 million shsC$1.23 billion
04/01/2024C$4.71C$4.82
+2.34%		C$4.84C$4.67298,006 shsC$1.12 billion
03/29/2024C$4.71C$4.71C$4.83C$4.69316,717 shsC$1.10 billion
03/28/2024C$4.67C$4.71
+0.86%		C$4.83C$4.69316,717 shsC$1.10 billion
03/27/2024C$4.67C$4.67C$4.70C$4.59326,547 shsC$1.09 billion
03/26/2024C$4.72C$4.67
-1.06%		C$4.78C$4.61479,899 shsC$1.09 billion
03/25/2024C$4.67C$4.72
+1.07%		C$4.78C$4.65209,386 shsC$1.10 billion
03/22/2024C$4.68C$4.67
-0.21%		C$4.71C$4.64380,330 shsC$1.11 billion
03/21/2024C$4.73C$4.68
-1.06%		C$4.72C$4.68133,486 shsC$1.12 billion
03/20/2024C$4.75C$4.73
-0.42%		C$4.74C$4.68168,314 shsC$1.13 billion
03/19/2024C$4.75C$4.75C$4.75C$4.71229,894 shsC$1.13 billion
03/18/2024C$4.73C$4.75
+0.42%		C$4.79C$4.68247,660 shsC$1.13 billion
03/15/2024C$4.73C$4.73C$4.86C$4.72436,763 shsC$1.13 billion
03/14/2024C$4.65C$4.73
+1.72%		C$4.78C$4.67521,622 shsC$1.13 billion
03/13/2024C$4.73C$4.65
-1.69%		C$4.78C$4.65435,439 shsC$1.11 billion
03/12/2024C$4.71C$4.73
+0.42%		C$4.80C$4.69217,267 shsC$1.13 billion
03/11/2024C$4.74C$4.71
-0.63%		C$4.75C$4.68232,558 shsC$1.12 billion
03/08/2024C$4.76C$4.74
-0.42%		C$4.79C$4.68214,371 shsC$1.13 billion
03/07/2024C$4.67C$4.76
+1.93%		C$4.82C$4.67352,155 shsC$1.13 billion
03/06/2024C$4.84C$4.67
-3.51%		C$4.88C$4.64802,612 shsC$1.11 billion
03/05/2024C$4.81C$4.84
+0.62%		C$4.88C$4.75501,960 shsC$1.15 billion
03/04/2024C$4.77C$4.81
+0.84%		C$4.87C$4.74405,317 shsC$1.15 billion
03/01/2024C$4.27C$4.77
+11.71%		C$4.81C$4.391.15 million shsC$1.14 billion
02/29/2024C$4.25C$4.27
+0.47%		C$4.37C$4.24533,222 shsC$1.02 billion
02/28/2024C$4.32C$4.25
-1.62%		C$4.39C$4.22248,692 shsC$1.01 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$4.22C$4.32
+2.37%		C$4.37C$4.22414,798 shsC$1.03 billion
02/26/2024C$4.17C$4.22
+1.20%		C$4.29C$4.15178,816 shsC$1.01 billion
02/23/2024C$4.13C$4.17
+0.97%		C$4.17C$4.10139,459 shsC$994.05 million
02/22/2024C$4.17C$4.13
-0.96%		C$4.23C$4.11179,112 shsC$984.51 million
02/21/2024C$4.16C$4.17
+0.24%		C$4.22C$4.11192,645 shsC$994.05 million
02/20/2024C$4.18C$4.16
-0.48%		C$4.18C$4.08120,159 shsC$991.66 million
02/19/2024C$4.18C$4.18C$4.18C$4.12127,164 shsC$996.43 million
02/16/2024C$4.16C$4.18
+0.48%		C$4.18C$4.12126,973 shsC$996.43 million
02/15/2024C$4.03C$4.16
+3.23%		C$4.18C$4.04124,614 shsC$991.66 million
02/14/2024C$4.06C$4.03
-0.74%		C$4.12C$4.02151,054 shsC$960.67 million
02/13/2024C$4.20C$4.06
-3.33%		C$4.19C$4.04135,333 shsC$967.82 million
02/12/2024C$4.12C$4.20
+1.94%		C$4.21C$4.09201,541 shsC$1.00 billion
02/09/2024C$4.15C$4.12
-0.72%		C$4.17C$4.11117,276 shsC$982.13 million
02/08/2024C$4.08C$4.15
+1.72%		C$4.22C$4.10318,862 shsC$989.28 million
02/07/2024C$4.01C$4.08
+1.75%		C$4.10C$4.02720,014 shsC$972.59 million
02/06/2024C$3.80C$4.01
+5.53%		C$4.05C$3.82309,182 shsC$955.90 million
02/05/2024C$3.98C$3.80
-4.52%		C$3.94C$3.80259,844 shsC$905.84 million
02/02/2024C$4.01C$3.98
-0.75%		C$4.06C$3.95329,442 shsC$948.75 million
02/01/2024C$4.04C$4.01
-0.74%		C$4.06C$4.00430,594 shsC$955.90 million
01/31/2024C$4.09C$4.04
-1.22%		C$4.13C$4.00406,246 shsC$963.06 million
01/30/2024C$4.14C$4.09
-1.21%		C$4.12C$4.00361,090 shsC$974.97 million
01/29/2024C$4.14C$4.14C$4.23C$4.10421,267 shsC$986.89 million
01/26/2024C$4.13C$4.14
+0.24%		C$4.18C$4.09239,383 shsC$986.89 million
01/25/2024C$4.03C$4.13
+2.48%		C$4.15C$4.02248,779 shsC$984.51 million
01/24/2024C$3.93C$4.03
+2.54%		C$4.04C$3.94232,603 shsC$960.67 million
01/23/2024C$3.82C$3.93
+2.88%		C$3.94C$3.80333,087 shsC$936.83 million

Related Companies:
This page (TSE:CEU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace