Free Trial

Canfor (CFP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CFP Stock Alerts
C$14.12
-0.12 (-0.84%)
(As of 11:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-18.11%
3 Month
Performance
-15.14%
6 Month
Performance
+1.14%
Year-To-Date
Performance
-20.22%
1 Year
Performance
-31.74%
Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

CFP Stock Chart for Thursday, April, 25, 2024

CFP Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$14.30C$14.24
-0.42%		C$14.49C$14.07215,301 shsC$1.69 billion
04/23/2024C$14.21C$14.30
+0.63%		C$14.53C$14.21181,537 shsC$1.70 billion
04/22/2024C$14.42C$14.21
-1.46%		C$14.52C$14.18143,332 shsC$1.69 billion
04/19/2024C$14.31C$14.42
+0.77%		C$14.70C$14.30289,286 shsC$1.71 billion
04/18/2024C$14.53C$14.31
-1.51%		C$14.60C$14.26287,590 shsC$1.70 billion
04/17/2024C$14.98C$14.53
-3.00%		C$15.08C$14.52199,278 shsC$1.73 billion
04/16/2024C$14.86C$14.98
+0.81%		C$15.23C$14.57240,094 shsC$1.78 billion
04/15/2024C$15.19C$14.86
-2.17%		C$15.44C$14.84171,828 shsC$1.77 billion
04/12/2024C$15.58C$15.19
-2.50%		C$15.95C$15.11203,265 shsC$1.81 billion
04/11/2024C$15.74C$15.58
-1.02%		C$15.86C$15.37175,277 shsC$1.85 billion
04/10/2024C$16.01C$15.74
-1.69%		C$15.95C$15.56129,229 shsC$1.87 billion
04/09/2024C$15.53C$16.01
+3.09%		C$16.06C$15.45153,641 shsC$1.90 billion
04/08/2024C$15.70C$15.53
-1.08%		C$15.87C$15.51118,148 shsC$1.85 billion
04/05/2024C$15.91C$15.70
-1.32%		C$16.12C$15.60213,785 shsC$1.87 billion
04/04/2024C$16.08C$15.91
-1.06%		C$16.69C$15.86448,654 shsC$1.89 billion
04/03/2024C$16.63C$16.08
-3.31%		C$16.69C$16.03429,643 shsC$1.91 billion
04/02/2024C$17.06C$16.63
-2.52%		C$16.97C$16.55257,421 shsC$1.98 billion
04/01/2024C$17.11C$17.06
-0.29%		C$17.22C$16.59167,480 shsC$2.03 billion
03/29/2024C$17.11C$17.11C$17.49C$16.76165,027 shsC$2.03 billion
03/28/2024C$17.48C$17.11
-2.12%		C$17.49C$16.76165,027 shsC$2.03 billion
03/27/2024C$17.22C$17.48
+1.51%		C$17.65C$17.23109,294 shsC$2.08 billion
03/26/2024C$17.39C$17.22
-0.98%		C$17.66C$17.21159,371 shsC$2.05 billion
03/25/2024C$17.23C$17.39
+0.93%		C$17.46C$17.01248,136 shsC$2.07 billion
03/22/2024C$17.59C$17.23
-2.05%		C$17.67C$17.10226,007 shsC$2.05 billion
03/21/2024C$17.22C$17.59
+2.15%		C$17.81C$17.15297,141 shsC$2.09 billion
03/20/2024C$16.25C$17.22
+5.97%		C$17.37C$16.24332,352 shsC$2.05 billion
03/19/2024C$15.98C$16.25
+1.69%		C$16.52C$15.99263,280 shsC$1.93 billion
03/18/2024C$16.25C$15.98
-1.66%		C$16.25C$15.92171,118 shsC$1.90 billion
03/15/2024C$16.47C$16.25
-1.34%		C$16.75C$16.18165,622 shsC$1.93 billion
03/14/2024C$16.78C$16.47
-1.85%		C$16.73C$16.30108,022 shsC$1.96 billion
03/13/2024C$16.28C$16.78
+3.07%		C$17.04C$16.33132,095 shsC$2.00 billion
03/12/2024C$16.82C$16.28
-3.21%		C$17.04C$16.28199,736 shsC$1.94 billion
03/11/2024C$16.11C$16.82
+4.41%		C$17.03C$15.98220,414 shsC$2.00 billion
03/08/2024C$16.75C$16.11
-3.82%		C$16.84C$16.08146,540 shsC$1.92 billion
03/07/2024C$17.02C$16.75
-1.59%		C$17.09C$16.72188,400 shsC$2.00 billion
03/06/2024C$16.65C$17.02
+2.22%		C$17.06C$15.49356,572 shsC$2.03 billion
03/05/2024C$16.87C$16.65
-1.30%		C$16.91C$16.46145,774 shsC$1.99 billion
03/04/2024C$16.87C$16.87C$16.99C$16.5695,310 shsC$2.02 billion
03/01/2024C$16.53C$16.87
+2.06%		C$17.00C$15.85266,568 shsC$2.02 billion
02/29/2024C$16.69C$16.53
-0.96%		C$16.71C$16.36120,954 shsC$1.97 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024C$16.60C$16.69
+0.54%		C$17.01C$16.43121,782 shsC$1.99 billion
02/27/2024C$15.93C$16.60
+4.21%		C$16.61C$15.93185,483 shsC$1.98 billion
02/26/2024C$16.39C$15.93
-2.81%		C$16.34C$15.68152,034 shsC$1.90 billion
02/23/2024C$16.37C$16.39
+0.12%		C$16.49C$15.77172,479 shsC$1.96 billion
02/22/2024C$16.35C$16.37
+0.12%		C$16.47C$16.0880,611 shsC$1.96 billion
02/21/2024C$16.41C$16.35
-0.37%		C$16.91C$16.26164,511 shsC$1.95 billion
02/20/2024C$16.28C$16.41
+0.80%		C$16.44C$15.95156,314 shsC$1.96 billion
02/19/2024C$16.28C$16.28C$16.49C$15.87191,923 shsC$1.94 billion
02/16/2024C$16.05C$16.28
+1.43%		C$16.49C$15.87185,292 shsC$1.94 billion
02/15/2024C$15.55C$16.05
+3.22%		C$16.29C$15.36180,266 shsC$1.92 billion
02/14/2024C$15.07C$15.55
+3.19%		C$15.66C$15.10106,431 shsC$1.86 billion
02/13/2024C$15.32C$15.07
-1.63%		C$15.17C$14.88185,422 shsC$1.80 billion
02/12/2024C$15.55C$15.32
-1.48%		C$15.77C$15.32105,636 shsC$1.83 billion
02/09/2024C$15.43C$15.55
+0.78%		C$15.61C$14.96214,609 shsC$1.86 billion
02/08/2024C$15.22C$15.43
+1.38%		C$15.71C$14.85266,863 shsC$1.84 billion
02/07/2024C$15.18C$15.22
+0.26%		C$15.41C$14.24360,851 shsC$1.82 billion
02/06/2024C$15.46C$15.18
-1.81%		C$15.64C$15.14151,269 shsC$1.81 billion
02/05/2024C$16.05C$15.46
-3.68%		C$16.06C$15.40222,037 shsC$1.85 billion
02/02/2024C$16.52C$16.05
-2.85%		C$16.48C$15.76200,362 shsC$1.92 billion
02/01/2024C$16.28C$16.52
+1.47%		C$16.57C$16.2687,717 shsC$1.97 billion
01/31/2024C$16.57C$16.28
-1.75%		C$16.58C$16.26196,844 shsC$1.94 billion
01/30/2024C$16.75C$16.57
-1.07%		C$16.74C$16.38120,495 shsC$1.98 billion
01/29/2024C$17.10C$16.75
-2.05%		C$16.97C$16.61153,641 shsC$2.00 billion
01/26/2024C$16.78C$17.10
+1.91%		C$17.16C$16.58140,998 shsC$2.04 billion
01/25/2024C$16.90C$16.78
-0.71%		C$17.00C$16.7082,224 shsC$2.00 billion
01/24/2024C$17.07C$16.90
-1.00%		C$17.61C$16.87186,943 shsC$2.02 billion

Related Companies:
This page (TSE:CFP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency