Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CFX Stock Alerts
C$1.54
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Pulp Products Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-12.00%
3 Month
Performance
-10.47%
6 Month
Performance
-19.37%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-25.96%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CFX Stock Chart for Wednesday, April, 24, 2024

CFX Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million
04/22/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54900 shsC$100.45 million
04/19/2024C$1.56C$1.55
-0.64%		C$1.55C$1.548,300 shsC$101.11 million
04/18/2024C$1.52C$1.56
+2.63%		C$1.56C$1.4129,190 shsC$101.76 million
04/17/2024C$1.54C$1.52
-1.30%		C$1.54C$1.487,488 shsC$99.15 million
04/16/2024C$1.48C$1.54
+4.05%		C$1.61C$1.508,600 shsC$100.45 million
04/15/2024C$1.61C$1.48
-8.07%		C$1.63C$1.4814,053 shsC$96.54 million
04/12/2024C$1.59C$1.61
+1.26%		C$1.63C$1.578,857 shsC$105.02 million
04/11/2024C$1.58C$1.59
+0.63%		C$1.59C$1.58962 shsC$103.72 million
04/10/2024C$1.63C$1.58
-3.07%		C$1.66C$1.5824,200 shsC$103.06 million
04/09/2024C$1.65C$1.63
-1.21%		C$1.66C$1.6318,100 shsC$106.33 million
04/08/2024C$1.61C$1.65
+2.48%		C$1.66C$1.594,450 shsC$107.63 million
04/05/2024C$1.58C$1.61
+1.90%		C$1.63C$1.604,300 shsC$105.02 million
04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million
04/03/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5620,407 shsC$103.06 million
04/02/2024C$1.63C$1.60
-1.84%		C$1.67C$1.6014,245 shsC$104.37 million
04/01/2024C$1.69C$1.63
-3.55%		C$1.65C$1.6013,957 shsC$106.33 million
03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million
03/28/2024C$1.60C$1.69
+5.62%		C$1.69C$1.6021,200 shsC$110.24 million
03/27/2024C$1.63C$1.60
-1.84%		C$1.63C$1.609,800 shsC$104.37 million
03/26/2024C$1.69C$1.63
-3.55%		C$1.68C$1.635,500 shsC$106.33 million
03/25/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6919,430 shsC$110.24 million
03/22/2024C$1.70C$1.75
+2.94%		C$1.76C$1.7011,900 shsC$114.15 million
03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million
03/20/2024C$1.65C$1.70
+3.03%		C$1.70C$1.6627,750 shsC$110.89 million
03/19/2024C$1.61C$1.65
+2.48%		C$1.68C$1.593,400 shsC$107.63 million
03/18/2024C$1.59C$1.61
+1.26%		C$1.62C$1.562,126 shsC$105.02 million
03/15/2024C$1.52C$1.59
+4.61%		C$1.70C$1.5514,656 shsC$103.72 million
03/14/2024C$1.56C$1.52
-2.56%		C$1.55C$1.502,500 shsC$99.15 million
03/13/2024C$1.66C$1.56
-6.02%		C$1.65C$1.5610,900 shsC$101.76 million
03/12/2024C$1.55C$1.66
+7.10%		C$1.66C$1.5820,170 shsC$108.28 million
03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million
03/08/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5510,100 shsC$101.11 million
03/07/2024C$1.60C$1.62
+1.25%		C$1.67C$1.606,000 shsC$105.67 million
03/06/2024C$1.62C$1.60
-1.23%		C$1.68C$1.6011,250 shsC$104.37 million
03/05/2024C$1.61C$1.62
+0.62%		C$1.69C$1.606,900 shsC$105.67 million
03/04/2024C$1.67C$1.61
-3.59%		C$1.70C$1.6110,900 shsC$105.02 million
03/01/2024C$1.54C$1.67
+8.44%		C$1.69C$1.5923,820 shsC$108.93 million
02/29/2024C$1.52C$1.54
+1.32%		C$1.57C$1.534,950 shsC$100.45 million
02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$1.55C$1.52
-1.94%		C$1.55C$1.4724,400 shsC$99.15 million
02/26/2024C$1.59C$1.55
-2.52%		C$1.57C$1.539,626 shsC$101.11 million
02/23/2024C$1.56C$1.59
+1.92%		C$1.59C$1.557,900 shsC$103.72 million
02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million
02/21/2024C$1.57C$1.56
-0.64%		C$1.56C$1.4914,300 shsC$101.76 million
02/20/2024C$1.59C$1.57
-1.26%		C$1.59C$1.527,510 shsC$102.41 million
02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million
02/16/2024C$1.56C$1.59
+1.92%		C$1.59C$1.5111,350 shsC$103.72 million
02/15/2024C$1.47C$1.56
+6.12%		C$1.62C$1.5013,220 shsC$101.76 million
02/14/2024C$1.47C$1.47C$1.48C$1.4116,400 shsC$95.89 million
02/13/2024C$1.55C$1.47
-5.16%		C$1.55C$1.4543,350 shsC$95.89 million
02/12/2024C$1.57C$1.55
-1.27%		C$1.59C$1.5519,292 shsC$101.11 million
02/09/2024C$1.63C$1.57
-3.68%		C$1.63C$1.577,580 shsC$102.41 million
02/08/2024C$1.57C$1.63
+3.82%		C$1.64C$1.595,300 shsC$106.33 million
02/07/2024C$1.61C$1.57
-2.48%		C$1.74C$1.5738,297 shsC$102.41 million
02/06/2024C$1.63C$1.61
-1.23%		C$1.64C$1.5915,178 shsC$105.02 million
02/05/2024C$1.65C$1.63
-1.21%		C$1.69C$1.6117,085 shsC$106.33 million
02/02/2024C$1.74C$1.65
-5.17%		C$1.76C$1.6130,201 shsC$107.63 million
02/01/2024C$1.72C$1.74
+1.16%		C$1.79C$1.662,000 shsC$113.50 million
01/31/2024C$1.78C$1.72
-3.37%		C$1.79C$1.7111,600 shsC$112.20 million
01/30/2024C$1.75C$1.78
+1.71%		C$1.80C$1.6711,200 shsC$116.11 million
01/29/2024C$1.73C$1.75
+1.16%		C$1.75C$1.71724 shsC$114.15 million
01/26/2024C$1.66C$1.73
+4.22%		C$1.83C$1.733,001 shsC$112.85 million
01/25/2024C$1.72C$1.66
-3.49%		C$1.72C$1.645,900 shsC$108.28 million
01/24/2024C$1.79C$1.72
-3.91%		C$1.77C$1.7219,900 shsC$112.20 million
01/23/2024C$1.78C$1.79
+0.56%		C$1.81C$1.767,600 shsC$116.76 million

Related Companies:
This page (TSE:CFX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry