Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free CGX Stock Alerts
C$8.06
+0.21 (+2.68%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cineplex Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+8.04%
3 Month
Performance
-1.23%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-7.36%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CGX Stock Chart for Tuesday, April, 23, 2024

CGX Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$7.85C$8.06
+2.68%		C$8.15C$7.85496,183 shsC$513.26 million
04/19/2024C$7.93C$7.85
-1.01%		C$7.97C$7.81302,252 shsC$499.89 million
04/18/2024C$7.78C$7.93
+1.93%		C$7.94C$7.79181,942 shsC$504.98 million
04/17/2024C$7.68C$7.78
+1.30%		C$7.80C$7.64357,115 shsC$495.43 million
04/16/2024C$7.54C$7.68
+1.86%		C$7.69C$7.50405,654 shsC$489.06 million
04/15/2024C$7.66C$7.54
-1.57%		C$7.64C$7.45290,529 shsC$480.15 million
04/12/2024C$7.86C$7.66
-2.54%		C$7.89C$7.63289,184 shsC$487.79 million
04/11/2024C$7.40C$7.86
+6.22%		C$8.02C$7.401.98 million shsC$500.53 million
04/10/2024C$7.41C$7.40
-0.13%		C$7.41C$7.24345,530 shsC$471.23 million
04/09/2024C$7.37C$7.41
+0.54%		C$7.51C$7.36226,087 shsC$471.87 million
04/08/2024C$7.46C$7.37
-1.21%		C$7.46C$7.24364,475 shsC$469.32 million
04/05/2024C$7.32C$7.46
+1.91%		C$7.55C$7.33555,352 shsC$475.05 million
04/04/2024C$7.29C$7.32
+0.41%		C$7.41C$7.26331,079 shsC$466.14 million
04/03/2024C$7.25C$7.29
+0.55%		C$7.33C$7.18313,333 shsC$464.23 million
04/02/2024C$7.43C$7.25
-2.42%		C$7.40C$7.14714,267 shsC$461.68 million
04/01/2024C$7.37C$7.43
+0.81%		C$7.51C$7.40260,511 shsC$473.14 million
03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/27/2024C$7.43C$7.37
-0.81%		C$7.45C$7.36368,276 shsC$469.32 million
03/26/2024C$7.49C$7.43
-0.80%		C$7.48C$7.40208,025 shsC$473.14 million
03/25/2024C$7.46C$7.49
+0.40%		C$7.52C$7.44220,193 shsC$476.96 million
03/22/2024C$7.50C$7.46
-0.53%		C$7.50C$7.39260,138 shsC$475.05 million
03/21/2024C$7.47C$7.50
+0.40%		C$7.56C$7.47348,930 shsC$477.60 million
03/20/2024C$7.48C$7.47
-0.13%		C$7.52C$7.38349,957 shsC$475.69 million
03/19/2024C$7.55C$7.48
-0.93%		C$7.56C$7.46180,625 shsC$476.33 million
03/18/2024C$7.64C$7.55
-1.18%		C$7.63C$7.53192,038 shsC$480.78 million
03/15/2024C$7.66C$7.64
-0.26%		C$7.75C$7.62190,321 shsC$486.52 million
03/14/2024C$7.70C$7.66
-0.52%		C$7.72C$7.60362,954 shsC$487.79 million
03/13/2024C$7.64C$7.70
+0.79%		C$7.76C$7.56279,760 shsC$490.34 million
03/12/2024C$7.64C$7.64C$7.66C$7.53155,670 shsC$486.52 million
03/11/2024C$7.72C$7.64
-1.04%		C$7.69C$7.58261,250 shsC$486.52 million
03/08/2024C$7.77C$7.72
-0.64%		C$7.81C$7.66262,735 shsC$491.61 million
03/07/2024C$7.81C$7.77
-0.51%		C$7.82C$7.74149,313 shsC$494.79 million
03/06/2024C$7.79C$7.81
+0.26%		C$7.93C$7.76262,247 shsC$497.34 million
03/05/2024C$7.89C$7.79
-1.27%		C$7.91C$7.73371,517 shsC$496.07 million
03/04/2024C$8.03C$7.89
-1.74%		C$8.07C$7.87222,463 shsC$502.44 million
03/01/2024C$7.91C$8.03
+1.52%		C$8.06C$7.85247,434 shsC$511.35 million
02/29/2024C$7.88C$7.91
+0.38%		C$7.94C$7.83300,591 shsC$503.71 million
02/28/2024C$7.96C$7.88
-1.01%		C$7.95C$7.86268,045 shsC$501.80 million
02/27/2024C$8.02C$7.96
-0.75%		C$8.09C$7.87257,111 shsC$506.89 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024C$8.01C$8.02
+0.12%		C$8.06C$7.99114,376 shsC$510.71 million
02/23/2024C$8.07C$8.01
-0.74%		C$8.08C$7.97223,441 shsC$510.08 million
02/22/2024C$8.15C$8.07
-0.98%		C$8.23C$8.06465,199 shsC$513.90 million
02/21/2024C$8.20C$8.15
-0.61%		C$8.26C$8.10214,773 shsC$518.99 million
02/20/2024C$8.22C$8.20
-0.24%		C$8.21C$8.02345,007 shsC$522.18 million
02/19/2024C$8.22C$8.22C$8.27C$8.09457,016 shsC$523.45 million
02/16/2024C$8.16C$8.22
+0.74%		C$8.27C$8.09457,016 shsC$520.98 million
02/15/2024C$8.01C$8.16
+1.87%		C$8.20C$7.98481,537 shsC$517.18 million
02/14/2024C$7.78C$8.01
+2.96%		C$8.02C$7.79391,166 shsC$507.67 million
02/13/2024C$7.87C$7.78
-1.14%		C$7.85C$7.66372,149 shsC$493.10 million
02/12/2024C$7.90C$7.87
-0.38%		C$7.96C$7.78314,687 shsC$498.80 million
02/09/2024C$7.67C$7.90
+3.00%		C$7.99C$7.40702,183 shsC$500.70 million
02/08/2024C$8.23C$7.67
-6.80%		C$8.42C$7.382.01 million shsC$486.13 million
02/07/2024C$8.18C$8.23
+0.61%		C$8.24C$8.08218,806 shsC$521.62 million
02/06/2024C$8.12C$8.18
+0.74%		C$8.20C$8.06426,857 shsC$518.45 million
02/05/2024C$8.22C$8.12
-1.22%		C$8.18C$8.09205,024 shsC$514.65 million
02/02/2024C$8.13C$8.22
+1.11%		C$8.25C$8.06235,467 shsC$520.98 million
02/01/2024C$8.25C$8.13
-1.45%		C$8.25C$8.03456,723 shsC$515.28 million
01/31/2024C$8.28C$8.25
-0.36%		C$8.29C$8.23205,089 shsC$522.89 million
01/30/2024C$8.28C$8.28C$8.30C$8.24153,413 shsC$524.79 million
01/29/2024C$8.31C$8.28
-0.36%		C$8.31C$8.23166,174 shsC$524.79 million
01/26/2024C$8.26C$8.31
+0.61%		C$8.36C$8.19295,464 shsC$526.69 million
01/25/2024C$8.06C$8.26
+2.48%		C$8.31C$8.08311,508 shsC$523.52 million
01/24/2024C$8.16C$8.06
-1.23%		C$8.19C$8.06183,123 shsC$510.84 million
01/23/2024C$8.09C$8.16
+0.87%		C$8.18C$8.10182,617 shsC$517.18 million
01/22/2024C$8.11C$8.09
-0.25%		C$8.11C$8.05144,052 shsC$512.74 million

Related Companies:
This page (TSE:CGX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press