Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free CHE.UN Stock Alerts C$8.48 +0.04 (+0.47%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Chemtrade Logistics Income Fund Stock Price Performance5 Day Performance+1.31%1 Month Performance+1.92%3 Month Performance-7.02%6 Month Performance+4.05%Year-To-Date Performance-0.47%1 Year Performance+9.28% Receive CHE.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… CHE.UN Stock Chart for Thursday, April, 25, 2024 CHE.UN Chart by TradingView Chemtrade Logistics Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$8.44C$8.48+0.47%C$8.53C$8.44147,548 shsC$993.60 million04/23/2024C$8.40C$8.44+0.48%C$8.49C$8.34240,216 shsC$988.92 million04/22/2024C$8.37C$8.40+0.36%C$8.42C$8.29135,457 shsC$984.23 million04/19/2024C$8.32C$8.37+0.60%C$8.43C$8.30193,048 shsC$980.71 million04/18/2024C$8.39C$8.32-0.83%C$8.41C$8.30175,425 shsC$974.85 million04/17/2024C$8.44C$8.39-0.59%C$8.47C$8.34103,859 shsC$983.06 million Get the Latest News and Ratings for CHE.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$8.48C$8.44-0.47%C$8.47C$8.35146,672 shsC$988.92 million04/15/2024C$8.59C$8.48-1.28%C$8.68C$8.42158,654 shsC$993.60 million04/12/2024C$8.66C$8.59-0.81%C$8.71C$8.55205,808 shsC$1.01 billion04/11/2024C$8.66C$8.66C$8.69C$8.57132,996 shsC$1.01 billion04/10/2024C$8.68C$8.66-0.23%C$8.67C$8.51136,649 shsC$1.01 billion04/09/2024C$8.70C$8.68-0.23%C$8.76C$8.63208,057 shsC$1.02 billion04/08/2024C$8.64C$8.70+0.69%C$8.74C$8.62147,356 shsC$1.02 billion04/05/2024C$8.56C$8.64+0.93%C$8.72C$8.50254,542 shsC$1.01 billion04/04/2024C$8.62C$8.56-0.70%C$8.64C$8.52185,763 shsC$1.00 billion04/03/2024C$8.50C$8.62+1.41%C$8.64C$8.47201,744 shsC$1.01 billion04/02/2024C$8.52C$8.50-0.23%C$8.54C$8.46227,123 shsC$995.95 million04/01/2024C$8.49C$8.52+0.35%C$8.55C$8.43156,177 shsC$998.29 million03/29/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million03/28/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million03/27/2024C$8.42C$8.49+0.83%C$8.50C$8.31157,593 shsC$994.77 million03/26/2024C$8.44C$8.42-0.24%C$8.49C$8.40200,237 shsC$986.57 million03/25/2024C$8.32C$8.44+1.44%C$8.46C$8.30259,255 shsC$988.92 million03/22/2024C$8.33C$8.32-0.12%C$8.39C$8.29167,304 shsC$974.85 million03/21/2024C$8.32C$8.33+0.12%C$8.38C$8.31284,998 shsC$976.03 million03/20/2024C$8.08C$8.32+2.97%C$8.36C$8.07604,059 shsC$974.85 million03/19/2024C$8.04C$8.08+0.50%C$8.09C$8.00172,800 shsC$946.73 million03/18/2024C$8.05C$8.04-0.12%C$8.10C$7.98203,064 shsC$942.05 million03/15/2024C$7.95C$8.05+1.26%C$8.06C$7.93466,053 shsC$943.22 million03/14/2024C$8.00C$7.95-0.62%C$7.99C$7.91214,803 shsC$931.50 million03/13/2024C$7.94C$8.00+0.76%C$8.03C$7.93176,007 shsC$937.36 million03/12/2024C$7.97C$7.94-0.38%C$8.00C$7.87283,601 shsC$930.33 million03/11/2024C$7.91C$7.97+0.76%C$7.97C$7.84249,869 shsC$933.85 million03/08/2024C$8.02C$7.91-1.37%C$8.05C$7.88303,820 shsC$926.82 million03/07/2024C$7.84C$8.02+2.30%C$8.05C$7.91340,765 shsC$939.70 million03/06/2024C$7.80C$7.84+0.51%C$7.89C$7.78614,828 shsC$918.61 million03/05/2024C$7.99C$7.80-2.38%C$8.04C$7.771.22 million shsC$913.93 million03/04/2024C$8.09C$7.99-1.24%C$8.10C$7.98597,920 shsC$936.19 million03/01/2024C$8.08C$8.09+0.12%C$8.14C$8.03605,974 shsC$947.91 million02/29/2024C$8.16C$8.08-0.98%C$8.20C$8.02314,860 shsC$946.73 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$8.19C$8.16-0.37%C$8.20C$8.12184,244 shsC$956.11 million02/27/2024C$8.22C$8.19-0.36%C$8.27C$8.12340,290 shsC$956.35 million02/26/2024C$8.14C$8.22+0.98%C$8.27C$8.11380,052 shsC$959.85 million02/23/2024C$8.22C$8.14-0.97%C$8.25C$8.121.16 million shsC$950.51 million02/22/2024C$8.33C$8.22-1.32%C$8.42C$8.17757,336 shsC$959.85 million02/21/2024C$8.74C$8.33-4.69%C$8.67C$8.271.09 million shsC$972.69 million02/20/2024C$8.79C$8.74-0.57%C$8.79C$8.69187,909 shsC$1.02 billion02/19/2024C$8.79C$8.79C$8.84C$8.76110,584 shsC$1.03 billion02/16/2024C$8.77C$8.79+0.23%C$8.84C$8.76110,586 shsC$1.03 billion02/15/2024C$8.65C$8.77+1.39%C$8.81C$8.72131,706 shsC$1.02 billion02/14/2024C$8.71C$8.65-0.69%C$8.78C$8.65274,022 shsC$1.01 billion02/13/2024C$8.82C$8.71-1.25%C$8.82C$8.65223,799 shsC$1.02 billion02/12/2024C$8.80C$8.82+0.23%C$8.90C$8.8294,913 shsC$1.03 billion02/09/2024C$8.86C$8.80-0.68%C$8.87C$8.77153,658 shsC$1.03 billion02/08/2024C$8.95C$8.86-1.01%C$8.97C$8.84154,627 shsC$1.03 billion02/07/2024C$8.89C$8.95+0.67%C$8.99C$8.85234,114 shsC$1.05 billion02/06/2024C$8.81C$8.89+0.91%C$8.91C$8.81349,489 shsC$1.04 billion02/05/2024C$8.91C$8.81-1.12%C$8.91C$8.76217,722 shsC$1.03 billion02/02/2024C$9.00C$8.91-1.00%C$8.99C$8.88165,190 shsC$1.04 billion02/01/2024C$8.89C$9.00+1.24%C$9.02C$8.87342,850 shsC$1.05 billion01/31/2024C$9.00C$8.89-1.22%C$9.00C$8.84353,407 shsC$1.04 billion01/30/2024C$9.12C$9.00-1.32%C$9.13C$8.93227,128 shsC$1.05 billion01/29/2024C$9.13C$9.12-0.11%C$9.15C$9.03147,744 shsC$1.06 billion01/26/2024C$9.11C$9.13+0.22%C$9.18C$9.07129,079 shsC$1.07 billion01/25/2024C$9.12C$9.11-0.11%C$9.15C$9.05279,927 shsC$1.06 billion01/24/2024C$9.08C$9.12+0.44%C$9.23C$9.09252,428 shsC$1.06 billion01/23/2024C$8.97C$9.08+1.23%C$9.09C$8.94290,276 shsC$1.06 billion Related Companies: 5N Plus Stock Price Chart EcoSynthetix Stock Price Chart Neo Performance Materials Stock Price Chart Altius Minerals Stock Price Chart New Found Gold Stock Price Chart Interfor Stock Price Chart Karora Resources Stock Price Chart Silvercorp Metals Stock Price Chart Osisko Mining Stock Price Chart Algoma Steel Group Stock Price Chart Receive CHE.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHE.UN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemtrade Logistics Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
