TSE:CHE - Chemtrade Logistics Income Fund Options Chain

eye icon Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Chemtrade Logistics Income Fund (TSE:CHE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$430.00$0.000Call000
6/21/2019$420.00$0.000Call000
6/21/2019$410.00$0.000Call0100
6/21/2019$400.00$0.000Call020
6/21/2019$390.00$0.000Call0100
6/21/2019$380.00$0.000Call000
6/21/2019$370.00$0.000Call000
6/21/2019$360.00$0.000Call000
6/21/2019$350.00$0.000Call03 (+3)0
6/21/2019$340.00$7.350Call0270.282108 (+0.081152)0.710743
6/21/2019$330.00$16.050Call050.342737 (+0.042634)0.902358
6/21/2019$320.00$25.550Call0180.349617 (+0.004642)0.982618
6/21/2019$310.00$35.500Call000.419443 (-0.081036)0.993602
6/21/2019$300.00$45.250Call0101
6/21/2019$290.00$55.250Call0001
6/21/2019$280.00$65.250Call0001
6/21/2019$270.00$75.300Call000
6/21/2019$260.00$85.300Call030.355882
6/21/2019$250.00$95.650Call001.41505 (+0.24655)0.988015
6/21/2019$240.00$105.600Call001.49818 (+0.200474)0.991826
6/21/2019$230.00$115.600Call001.65398 (+0.229056)0.99258
6/21/2019$220.00$125.600Call001.80439 (+0.233345)0.993496
6/21/2019$210.00$135.600Call001.9751 (+0.537919)0.993981
6/21/2019$200.00$145.600Call002.15366 (+0.614122)0.994412
6/21/2019$195.00$150.650Call002.32678 (+0.683763)0.99324
6/21/2019$430.00$84.250Put00
6/21/2019$420.00$74.750Put000.881781-0.982947
6/21/2019$410.00$64.750Put000.786059-0.981254
6/21/2019$400.00$54.750Put000.688463-0.978938
6/21/2019$390.00$44.750Put000.588574-0.97572
6/21/2019$380.00$34.750Put000.485972-0.971056
6/21/2019$370.00$24.750Put000.3703-0.963504
6/21/2019$360.00$14.750Put000.244629 (+0.080567)-0.947683
6/21/2019$350.00$5.450Put000.177891 (+0.017002)-0.759037
6/21/2019$340.00$0.000Put000
6/21/2019$330.00$0.000Put000
6/21/2019$320.00$0.000Put0100
6/21/2019$310.00$0.000Put010
6/21/2019$300.00$0.000Put020
6/21/2019$290.00$0.000Put000
6/21/2019$280.00$0.000Put0130
6/21/2019$270.00$0.000Put000
6/21/2019$260.00$0.000Put0330
6/21/2019$250.00$0.000Put010
6/21/2019$240.00$0.000Put020
6/21/2019$230.00$0.000Put000
6/21/2019$220.00$0.000Put000
6/21/2019$210.00$0.000Put020
6/21/2019$200.00$0.000Put000
6/21/2019$195.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel