Free Trial

Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free CHE.UN Stock Alerts
C$8.48
+0.04 (+0.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.92%
3 Month
Performance
-7.02%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+9.28%
Receive CHE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CHE.UN Stock Chart for Thursday, April, 25, 2024

CHE.UN Chart by TradingView

Chemtrade Logistics Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$8.44C$8.48
+0.47%		C$8.53C$8.44147,548 shsC$993.60 million
04/23/2024C$8.40C$8.44
+0.48%		C$8.49C$8.34240,216 shsC$988.92 million
04/22/2024C$8.37C$8.40
+0.36%		C$8.42C$8.29135,457 shsC$984.23 million
04/19/2024C$8.32C$8.37
+0.60%		C$8.43C$8.30193,048 shsC$980.71 million
04/18/2024C$8.39C$8.32
-0.83%		C$8.41C$8.30175,425 shsC$974.85 million
04/17/2024C$8.44C$8.39
-0.59%		C$8.47C$8.34103,859 shsC$983.06 million
04/16/2024C$8.48C$8.44
-0.47%		C$8.47C$8.35146,672 shsC$988.92 million
04/15/2024C$8.59C$8.48
-1.28%		C$8.68C$8.42158,654 shsC$993.60 million
04/12/2024C$8.66C$8.59
-0.81%		C$8.71C$8.55205,808 shsC$1.01 billion
04/11/2024C$8.66C$8.66C$8.69C$8.57132,996 shsC$1.01 billion
04/10/2024C$8.68C$8.66
-0.23%		C$8.67C$8.51136,649 shsC$1.01 billion
04/09/2024C$8.70C$8.68
-0.23%		C$8.76C$8.63208,057 shsC$1.02 billion
04/08/2024C$8.64C$8.70
+0.69%		C$8.74C$8.62147,356 shsC$1.02 billion
04/05/2024C$8.56C$8.64
+0.93%		C$8.72C$8.50254,542 shsC$1.01 billion
04/04/2024C$8.62C$8.56
-0.70%		C$8.64C$8.52185,763 shsC$1.00 billion
04/03/2024C$8.50C$8.62
+1.41%		C$8.64C$8.47201,744 shsC$1.01 billion
04/02/2024C$8.52C$8.50
-0.23%		C$8.54C$8.46227,123 shsC$995.95 million
04/01/2024C$8.49C$8.52
+0.35%		C$8.55C$8.43156,177 shsC$998.29 million
03/29/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million
03/28/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million
03/27/2024C$8.42C$8.49
+0.83%		C$8.50C$8.31157,593 shsC$994.77 million
03/26/2024C$8.44C$8.42
-0.24%		C$8.49C$8.40200,237 shsC$986.57 million
03/25/2024C$8.32C$8.44
+1.44%		C$8.46C$8.30259,255 shsC$988.92 million
03/22/2024C$8.33C$8.32
-0.12%		C$8.39C$8.29167,304 shsC$974.85 million
03/21/2024C$8.32C$8.33
+0.12%		C$8.38C$8.31284,998 shsC$976.03 million
03/20/2024C$8.08C$8.32
+2.97%		C$8.36C$8.07604,059 shsC$974.85 million
03/19/2024C$8.04C$8.08
+0.50%		C$8.09C$8.00172,800 shsC$946.73 million
03/18/2024C$8.05C$8.04
-0.12%		C$8.10C$7.98203,064 shsC$942.05 million
03/15/2024C$7.95C$8.05
+1.26%		C$8.06C$7.93466,053 shsC$943.22 million
03/14/2024C$8.00C$7.95
-0.62%		C$7.99C$7.91214,803 shsC$931.50 million
03/13/2024C$7.94C$8.00
+0.76%		C$8.03C$7.93176,007 shsC$937.36 million
03/12/2024C$7.97C$7.94
-0.38%		C$8.00C$7.87283,601 shsC$930.33 million
03/11/2024C$7.91C$7.97
+0.76%		C$7.97C$7.84249,869 shsC$933.85 million
03/08/2024C$8.02C$7.91
-1.37%		C$8.05C$7.88303,820 shsC$926.82 million
03/07/2024C$7.84C$8.02
+2.30%		C$8.05C$7.91340,765 shsC$939.70 million
03/06/2024C$7.80C$7.84
+0.51%		C$7.89C$7.78614,828 shsC$918.61 million
03/05/2024C$7.99C$7.80
-2.38%		C$8.04C$7.771.22 million shsC$913.93 million
03/04/2024C$8.09C$7.99
-1.24%		C$8.10C$7.98597,920 shsC$936.19 million
03/01/2024C$8.08C$8.09
+0.12%		C$8.14C$8.03605,974 shsC$947.91 million
02/29/2024C$8.16C$8.08
-0.98%		C$8.20C$8.02314,860 shsC$946.73 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024C$8.19C$8.16
-0.37%		C$8.20C$8.12184,244 shsC$956.11 million
02/27/2024C$8.22C$8.19
-0.36%		C$8.27C$8.12340,290 shsC$956.35 million
02/26/2024C$8.14C$8.22
+0.98%		C$8.27C$8.11380,052 shsC$959.85 million
02/23/2024C$8.22C$8.14
-0.97%		C$8.25C$8.121.16 million shsC$950.51 million
02/22/2024C$8.33C$8.22
-1.32%		C$8.42C$8.17757,336 shsC$959.85 million
02/21/2024C$8.74C$8.33
-4.69%		C$8.67C$8.271.09 million shsC$972.69 million
02/20/2024C$8.79C$8.74
-0.57%		C$8.79C$8.69187,909 shsC$1.02 billion
02/19/2024C$8.79C$8.79C$8.84C$8.76110,584 shsC$1.03 billion
02/16/2024C$8.77C$8.79
+0.23%		C$8.84C$8.76110,586 shsC$1.03 billion
02/15/2024C$8.65C$8.77
+1.39%		C$8.81C$8.72131,706 shsC$1.02 billion
02/14/2024C$8.71C$8.65
-0.69%		C$8.78C$8.65274,022 shsC$1.01 billion
02/13/2024C$8.82C$8.71
-1.25%		C$8.82C$8.65223,799 shsC$1.02 billion
02/12/2024C$8.80C$8.82
+0.23%		C$8.90C$8.8294,913 shsC$1.03 billion
02/09/2024C$8.86C$8.80
-0.68%		C$8.87C$8.77153,658 shsC$1.03 billion
02/08/2024C$8.95C$8.86
-1.01%		C$8.97C$8.84154,627 shsC$1.03 billion
02/07/2024C$8.89C$8.95
+0.67%		C$8.99C$8.85234,114 shsC$1.05 billion
02/06/2024C$8.81C$8.89
+0.91%		C$8.91C$8.81349,489 shsC$1.04 billion
02/05/2024C$8.91C$8.81
-1.12%		C$8.91C$8.76217,722 shsC$1.03 billion
02/02/2024C$9.00C$8.91
-1.00%		C$8.99C$8.88165,190 shsC$1.04 billion
02/01/2024C$8.89C$9.00
+1.24%		C$9.02C$8.87342,850 shsC$1.05 billion
01/31/2024C$9.00C$8.89
-1.22%		C$9.00C$8.84353,407 shsC$1.04 billion
01/30/2024C$9.12C$9.00
-1.32%		C$9.13C$8.93227,128 shsC$1.05 billion
01/29/2024C$9.13C$9.12
-0.11%		C$9.15C$9.03147,744 shsC$1.06 billion
01/26/2024C$9.11C$9.13
+0.22%		C$9.18C$9.07129,079 shsC$1.07 billion
01/25/2024C$9.12C$9.11
-0.11%		C$9.15C$9.05279,927 shsC$1.06 billion
01/24/2024C$9.08C$9.12
+0.44%		C$9.23C$9.09252,428 shsC$1.06 billion
01/23/2024C$8.97C$9.08
+1.23%		C$9.09C$8.94290,276 shsC$1.06 billion

Related Companies:
This page (TSE:CHE.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry