Free Trial

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CHP.UN Stock Alerts
C$13.09
+0.09 (+0.69%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-4.52%
3 Month
Performance
-9.22%
6 Month
Performance
+5.99%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-11.43%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CHP.UN Stock Chart for Tuesday, April, 23, 2024

CHP.UN Chart by TradingView

Choice Properties Real Est Invstmnt Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$13.00C$13.09
+0.69%		C$13.16C$12.97756,487 shsC$4.29 billion
04/19/2024C$12.98C$13.00
+0.15%		C$13.09C$12.90379,125 shsC$4.26 billion
04/18/2024C$12.88C$12.98
+0.78%		C$13.00C$12.74212,849 shsC$4.26 billion
04/17/2024C$12.96C$12.88
-0.62%		C$13.07C$12.87255,038 shsC$4.22 billion
04/16/2024C$13.06C$12.96
-0.77%		C$13.11C$12.92456,165 shsC$4.25 billion
04/15/2024C$13.18C$13.06
-0.91%		C$13.25C$13.00267,262 shsC$4.28 billion
04/12/2024C$13.27C$13.18
-0.68%		C$13.24C$13.03383,674 shsC$4.32 billion
04/11/2024C$13.29C$13.27
-0.15%		C$13.37C$13.19216,248 shsC$4.35 billion
04/10/2024C$13.62C$13.29
-2.42%		C$13.45C$13.19282,031 shsC$4.36 billion
04/09/2024C$13.55C$13.62
+0.52%		C$13.71C$13.53416,396 shsC$4.47 billion
04/08/2024C$13.38C$13.55
+1.27%		C$13.55C$13.23381,483 shsC$4.44 billion
04/05/2024C$13.30C$13.38
+0.60%		C$13.42C$13.27314,911 shsC$4.39 billion
04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion
04/03/2024C$13.41C$13.30
-0.82%		C$13.54C$13.29217,852 shsC$4.36 billion
04/02/2024C$13.58C$13.41
-1.25%		C$13.62C$13.40321,037 shsC$4.40 billion
04/01/2024C$13.78C$13.58
-1.45%		C$13.82C$13.58244,606 shsC$4.45 billion
03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion
03/28/2024C$13.76C$13.78
+0.15%		C$13.87C$13.67469,155 shsC$4.52 billion
03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion
03/26/2024C$13.75C$13.76
+0.07%		C$13.84C$13.70284,217 shsC$4.51 billion
03/25/2024C$13.71C$13.75
+0.29%		C$13.84C$13.63204,699 shsC$4.51 billion
03/22/2024C$13.89C$13.71
-1.30%		C$13.97C$13.71305,388 shsC$4.49 billion
03/21/2024C$13.78C$13.89
+0.80%		C$13.91C$13.78229,036 shsC$4.55 billion
03/20/2024C$13.64C$13.78
+1.03%		C$13.85C$13.64275,059 shsC$4.52 billion
03/19/2024C$13.58C$13.64
+0.44%		C$13.68C$13.54246,372 shsC$4.47 billion
03/18/2024C$13.55C$13.58
+0.22%		C$13.71C$13.51222,108 shsC$4.45 billion
03/15/2024C$13.33C$13.55
+1.65%		C$13.56C$13.341.05 million shsC$4.44 billion
03/14/2024C$13.42C$13.33
-0.67%		C$13.75C$13.25423,652 shsC$4.37 billion
03/13/2024C$13.56C$13.42
-1.03%		C$13.64C$13.40340,523 shsC$4.40 billion
03/12/2024C$13.60C$13.56
-0.29%		C$13.58C$13.42279,257 shsC$4.45 billion
03/11/2024C$13.67C$13.60
-0.51%		C$13.70C$13.52192,609 shsC$4.46 billion
03/08/2024C$13.69C$13.67
-0.15%		C$13.74C$13.60215,427 shsC$4.48 billion
03/07/2024C$13.54C$13.69
+1.11%		C$13.73C$13.53412,571 shsC$4.49 billion
03/06/2024C$13.45C$13.54
+0.67%		C$13.68C$13.49243,676 shsC$4.44 billion
03/05/2024C$13.50C$13.45
-0.37%		C$13.62C$13.43347,892 shsC$4.41 billion
03/04/2024C$13.61C$13.50
-0.81%		C$13.61C$13.45363,780 shsC$4.43 billion
03/01/2024C$13.39C$13.61
+1.64%		C$13.63C$13.34259,814 shsC$4.46 billion
02/29/2024C$13.45C$13.39
-0.45%		C$13.51C$13.35754,372 shsC$4.39 billion
02/28/2024C$13.46C$13.45
-0.07%		C$13.56C$13.27336,861 shsC$4.41 billion
02/27/2024C$13.55C$13.46
-0.66%		C$13.63C$13.41415,498 shsC$4.41 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024C$13.73C$13.55
-1.31%		C$13.76C$13.50338,932 shsC$4.44 billion
02/23/2024C$13.63C$13.73
+0.73%		C$13.78C$13.54421,190 shsC$4.50 billion
02/22/2024C$13.76C$13.63
-0.94%		C$13.80C$13.54457,138 shsC$4.47 billion
02/21/2024C$13.70C$13.76
+0.44%		C$13.92C$13.68427,007 shsC$4.51 billion
02/20/2024C$13.53C$13.70
+1.26%		C$13.72C$13.54534,559 shsC$4.49 billion
02/19/2024C$13.53C$13.53C$13.66C$13.33539,050 shsC$4.44 billion
02/16/2024C$13.71C$13.53
-1.31%		C$13.66C$13.33539,050 shsC$4.44 billion
02/15/2024C$13.63C$13.71
+0.59%		C$13.79C$13.46788,274 shsC$4.49 billion
02/14/2024C$13.24C$13.63
+2.95%		C$13.66C$13.241.05 million shsC$4.47 billion
02/13/2024C$13.65C$13.24
-3.00%		C$13.45C$13.13506,337 shsC$4.34 billion
02/12/2024C$13.77C$13.65
-0.87%		C$13.85C$13.63347,106 shsC$4.48 billion
02/09/2024C$13.71C$13.77
+0.44%		C$13.79C$13.63630,328 shsC$4.51 billion
02/08/2024C$13.78C$13.71
-0.51%		C$13.82C$13.58632,348 shsC$4.49 billion
02/07/2024C$13.74C$13.78
+0.29%		C$13.83C$13.66854,157 shsC$4.52 billion
02/06/2024C$13.72C$13.74
+0.15%		C$13.77C$13.60376,529 shsC$4.50 billion
02/05/2024C$14.04C$13.72
-2.28%		C$13.97C$13.72284,399 shsC$4.50 billion
02/02/2024C$14.12C$14.04
-0.57%		C$14.09C$13.91353,650 shsC$4.60 billion
02/01/2024C$14.04C$14.12
+0.57%		C$14.15C$13.93381,982 shsC$4.63 billion
01/31/2024C$14.20C$14.04
-1.13%		C$14.24C$14.01354,423 shsC$4.60 billion
01/30/2024C$14.23C$14.20
-0.21%		C$14.23C$14.05357,826 shsC$4.66 billion
01/29/2024C$14.17C$14.23
+0.42%		C$14.26C$14.08191,068 shsC$4.67 billion
01/26/2024C$14.12C$14.17
+0.35%		C$14.24C$14.10219,887 shsC$4.65 billion
01/25/2024C$14.36C$14.12
-1.67%		C$14.46C$14.101.05 million shsC$4.63 billion
01/24/2024C$14.42C$14.36
-0.42%		C$14.46C$14.25297,678 shsC$4.71 billion
01/23/2024C$14.37C$14.42
+0.35%		C$14.45C$14.21596,053 shsC$4.73 billion
01/22/2024C$14.24C$14.37
+0.91%		C$14.37C$14.16394,056 shsC$4.71 billion

Related Companies:
This page (TSE:CHP.UN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace