QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Chesswood Group (CHW) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CHW Stock Alerts
C$7.25
+0.04 (+0.55%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Chesswood Group Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-4.61%
3 Month
Performance
-9.38%
6 Month
Performance
+21.24%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-17.24%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CHW Stock Chart for Friday, April, 19, 2024

CHW Chart by TradingView

Chesswood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.25C$7.21
-0.55%		C$7.36C$7.211,615 shsC$132.02 million
04/17/2024C$7.10C$7.25
+2.11%		C$7.34C$7.143,600 shsC$132.75 million
04/16/2024C$7.10C$7.10C$7.18C$7.1017,522 shsC$130.00 million
04/15/2024C$7.10C$7.10C$7.10C$7.091,450 shsC$130.00 million
04/12/2024C$7.10C$7.10C$7.21C$7.0024,719 shsC$130.00 million
04/11/2024C$7.25C$7.10
-2.07%		C$7.23C$7.034,300 shsC$130.00 million
04/10/2024C$7.40C$7.25
-2.03%		C$7.29C$7.251,221 shsC$132.75 million
04/09/2024C$7.19C$7.40
+2.92%		C$7.65C$7.2539,800 shsC$135.49 million
04/08/2024C$7.25C$7.19
-0.83%		C$7.31C$7.176,950 shsC$131.65 million
04/05/2024C$7.30C$7.25
-0.68%		C$7.25C$7.1410,413 shsC$132.75 million
04/04/2024C$7.22C$7.30
+1.11%		C$7.30C$7.251,300 shsC$133.66 million
04/03/2024C$7.24C$7.22
-0.28%		C$7.25C$7.175,300 shsC$132.20 million
04/02/2024C$7.32C$7.24
-1.09%		C$7.31C$7.056,300 shsC$132.56 million
04/01/2024C$7.20C$7.32
+1.67%		C$7.53C$6.8133,323 shsC$134.03 million
03/29/2024C$7.20C$7.20C$7.22C$6.935,697 shsC$131.83 million
03/28/2024C$6.91C$7.20
+4.20%		C$7.22C$6.935,697 shsC$131.83 million
03/27/2024C$7.40C$6.91
-6.62%		C$7.45C$6.916,647 shsC$126.52 million
03/26/2024C$7.60C$7.40
-2.63%		C$7.60C$7.404,923 shsC$135.49 million
03/25/2024C$7.61C$7.60
-0.13%		C$7.60C$7.551,500 shsC$139.16 million
03/22/2024C$7.60C$7.61
+0.13%		C$7.61C$7.602,900 shsC$138.12 million
03/21/2024C$7.60C$7.60C$7.61C$7.553,901 shsC$137.94 million
03/20/2024C$7.60C$7.60C$7.61C$7.5510,457 shsC$137.94 million
03/19/2024C$7.60C$7.60C$7.60C$7.505,298 shsC$137.94 million
03/18/2024C$7.82C$7.60
-2.81%		C$7.70C$7.608,626 shsC$137.94 million
03/15/2024C$8.50C$7.82
-8.00%		C$7.82C$6.8016,911 shsC$141.93 million
03/14/2024C$8.59C$8.50
-1.05%		C$8.50C$8.493,600 shsC$154.28 million
03/13/2024C$8.59C$8.59C$8.59C$8.47300 shsC$155.91 million
03/12/2024C$8.40C$8.59
+2.26%		C$8.59C$8.341,500 shsC$155.91 million
03/11/2024C$8.50C$8.40
-1.18%		C$8.40C$8.40400 shsC$152.46 million
03/08/2024C$8.41C$8.50
+1.07%		C$8.50C$8.386,200 shsC$154.28 million
03/07/2024C$8.36C$8.41
+0.60%		C$8.64C$8.255,028 shsC$152.64 million
03/06/2024C$8.34C$8.36
+0.24%		C$8.41C$8.311,400 shsC$151.73 million
03/05/2024C$8.44C$8.34
-1.18%		C$8.34C$8.34300 shsC$151.37 million
03/04/2024C$8.50C$8.44
-0.71%		C$8.56C$8.441,012 shsC$153.19 million
03/01/2024C$8.60C$8.50
-1.16%		C$8.55C$8.412,303 shsC$154.28 million
02/29/2024C$8.49C$8.60
+1.30%		C$8.67C$8.407,833 shsC$156.09 million
02/28/2024C$8.47C$8.49
+0.24%		C$8.54C$8.385,700 shsC$154.09 million
02/27/2024C$8.64C$8.47
-1.97%		C$8.66C$8.471,000 shsC$153.73 million
02/26/2024C$8.55C$8.64
+1.05%		C$8.64C$8.502,051 shsC$156.82 million
02/23/2024C$8.55C$8.55C$8.55C$8.4014,700 shsC$155.18 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$8.51C$8.55
+0.47%		C$8.63C$8.394,717 shsC$155.18 million
02/21/2024C$8.50C$8.51
+0.12%		C$8.66C$8.4911,500 shsC$154.46 million
02/20/2024C$8.34C$8.50
+1.92%		C$8.50C$8.40300 shsC$154.28 million
02/19/2024C$8.34C$8.34C$8.50C$8.312,100 shsC$151.37 million
02/16/2024C$8.31C$8.34
+0.36%		C$8.50C$8.312,100 shsC$151.37 million
02/15/2024C$8.25C$8.31
+0.73%		C$8.32C$8.254,250 shsC$150.83 million
02/14/2024C$8.32C$8.25
-0.84%		C$8.30C$8.255,024 shsC$149.74 million
02/13/2024C$8.30C$8.32
+0.24%		C$8.32C$8.304,600 shsC$151.01 million
02/12/2024C$8.30C$8.30C$8.31C$8.304,600 shsC$150.65 million
02/09/2024C$8.33C$8.30
-0.36%		C$8.35C$8.302,800 shsC$150.65 million
02/08/2024C$8.26C$8.33
+0.85%		C$8.36C$8.2510,100 shsC$151.19 million
02/07/2024C$8.45C$8.26
-2.25%		C$8.33C$8.251,450 shsC$149.92 million
02/06/2024C$8.55C$8.45
-1.17%		C$8.94C$8.373,700 shsC$153.37 million
02/05/2024C$9.07C$8.55
-5.68%		C$8.80C$8.551,775 shsC$155.18 million
02/02/2024C$8.95C$9.07
+1.28%		C$9.09C$8.9712,300 shsC$164.53 million
02/01/2024C$8.97C$8.95
-0.22%		C$9.20C$8.8513,532 shsC$162.44 million
01/31/2024C$8.96C$8.97
+0.11%		C$9.10C$8.929,837 shsC$162.81 million
01/30/2024C$8.84C$8.96
+1.36%		C$9.06C$8.7831,715 shsC$162.62 million
01/29/2024C$8.80C$8.84
+0.45%		C$8.85C$8.6513,772 shsC$160.45 million
01/26/2024C$8.52C$8.80
+3.29%		C$8.80C$8.5114,534 shsC$159.72 million
01/25/2024C$8.78C$8.52
-2.96%		C$8.99C$8.5017,440 shsC$154.64 million
01/24/2024C$8.36C$8.78
+5.02%		C$9.01C$8.3429,213 shsC$159.36 million
01/23/2024C$7.92C$8.36
+5.56%		C$8.36C$8.2549,269 shsC$151.73 million
01/22/2024C$8.00C$7.92
-1.00%		C$8.00C$7.9211,300 shsC$143.75 million
01/19/2024C$8.00C$8.00C$8.01C$8.0012,085 shsC$145.20 million
01/18/2024C$8.00C$8.00C$8.03C$8.0026,600 shsC$145.20 million

Related Companies:
This page (TSE:CHW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing