Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free CM Stock Alerts C$67.90 +0.45 (+0.67%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Imperial Bank of Commerce Stock Price Performance5 Day Performance-0.56%1 Month Performance+8.07%3 Month Performance+6.93%6 Month Performance+28.74%Year-To-Date Performance+6.43%1 Year Performance+21.27% Receive CM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. CM Stock Chart for Thursday, March, 28, 2024 CM Chart by TradingView Canadian Imperial Bank of Commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$68.35C$67.90-0.66%C$67.95C$67.183.53 million shsC$63.64 billion03/26/2024C$68.32C$68.35+0.04%C$69.42C$68.323.51 million shsC$64.06 billion03/25/2024C$68.28C$68.32+0.06%C$68.72C$68.174.07 million shsC$64.03 billion03/22/2024C$68.48C$68.28-0.29%C$68.78C$68.204.59 million shsC$64.00 billion03/21/2024C$67.85C$68.48+0.93%C$68.75C$67.994.43 million shsC$64.18 billion03/20/2024C$67.46C$67.85+0.58%C$67.99C$67.014.38 million shsC$63.59 billion Get the Latest News and Ratings for CM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$67.17C$67.46+0.43%C$67.59C$67.2111.60 million shsC$63.23 billion03/18/2024C$66.69C$67.17+0.72%C$67.25C$66.256.01 million shsC$62.96 billion03/15/2024C$66.60C$66.69+0.14%C$67.00C$66.3210.71 million shsC$62.51 billion03/14/2024C$67.21C$66.60-0.91%C$67.32C$66.216.89 million shsC$62.42 billion03/13/2024C$66.90C$67.21+0.46%C$67.42C$66.935.33 million shsC$62.59 billion03/12/2024C$66.85C$66.90+0.07%C$67.10C$66.752.37 million shsC$62.30 billion03/11/2024C$66.92C$66.85-0.10%C$67.12C$66.392.41 million shsC$62.25 billion03/08/2024C$66.56C$66.92+0.54%C$67.00C$66.434.16 million shsC$62.32 billion03/07/2024C$66.33C$66.56+0.35%C$66.75C$65.952.66 million shsC$61.98 billion03/06/2024C$66.27C$66.33+0.09%C$66.75C$66.193.24 million shsC$61.77 billion03/05/2024C$65.82C$66.27+0.68%C$66.44C$65.803.51 million shsC$61.71 billion03/04/2024C$65.77C$65.82+0.08%C$66.42C$65.423.85 million shsC$61.29 billion03/01/2024C$64.22C$65.77+2.41%C$66.03C$64.963.52 million shsC$61.25 billion02/29/2024C$62.83C$64.22+2.21%C$64.72C$63.206.21 million shsC$59.80 billion02/28/2024C$62.89C$62.83-0.10%C$63.03C$62.591.92 million shsC$58.51 billion02/27/2024C$62.81C$62.89+0.13%C$63.17C$62.592.29 million shsC$58.57 billion02/26/2024C$63.38C$62.81-0.90%C$63.68C$62.622.26 million shsC$58.49 billion02/23/2024C$63.08C$63.38+0.48%C$63.59C$62.952.17 million shsC$59.02 billion02/22/2024C$62.55C$63.08+0.85%C$63.29C$62.761.68 million shsC$58.74 billion02/21/2024C$62.82C$62.55-0.43%C$62.79C$62.211.33 million shsC$58.25 billion02/20/2024C$61.93C$62.82+1.44%C$63.09C$61.902.71 million shsC$58.50 billion02/19/2024C$61.93C$61.93C$61.97C$61.431.51 million shsC$57.67 billion02/16/2024C$61.55C$61.93+0.62%C$61.97C$61.431.50 million shsC$57.67 billion02/15/2024C$60.83C$61.55+1.18%C$61.82C$60.951.92 million shsC$57.32 billion02/14/2024C$60.10C$60.83+1.21%C$61.00C$60.482.12 million shsC$56.65 billion02/13/2024C$61.28C$60.10-1.93%C$60.87C$59.572.64 million shsC$55.97 billion02/12/2024C$60.70C$61.28+0.96%C$61.34C$60.631.43 million shsC$57.07 billion02/09/2024C$60.08C$60.70+1.03%C$60.75C$59.961.64 million shsC$56.53 billion02/08/2024C$60.30C$60.08-0.36%C$60.23C$59.532.97 million shsC$55.95 billion02/07/2024C$60.52C$60.30-0.36%C$60.60C$60.051.86 million shsC$56.15 billion02/06/2024C$60.73C$60.52-0.35%C$60.99C$60.331.98 million shsC$56.36 billion02/05/2024C$61.13C$60.73-0.65%C$60.89C$60.271.85 million shsC$56.55 billion02/02/2024C$61.05C$61.13+0.13%C$61.25C$60.612.50 million shsC$56.93 billion02/01/2024C$60.76C$61.05+0.48%C$61.15C$60.012.20 million shsC$56.85 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024C$61.60C$60.76-1.36%C$61.70C$60.642.92 million shsC$56.58 billion01/30/2024C$62.00C$61.60-0.65%C$62.18C$61.533.17 million shsC$57.36 billion01/29/2024C$61.54C$62.00+0.75%C$62.06C$61.163.32 million shsC$57.74 billion01/26/2024C$61.87C$61.54-0.53%C$61.85C$61.382.02 million shsC$57.31 billion01/25/2024C$61.47C$61.87+0.65%C$61.89C$61.331.76 million shsC$57.62 billion01/24/2024C$60.99C$61.47+0.79%C$61.65C$61.063.49 million shsC$57.24 billion01/23/2024C$61.34C$60.99-0.57%C$61.65C$60.642.58 million shsC$56.80 billion01/22/2024C$61.69C$61.34-0.57%C$62.05C$60.952.22 million shsC$57.12 billion01/19/2024C$61.00C$61.69+1.13%C$61.83C$60.982.58 million shsC$57.45 billion01/18/2024C$61.70C$61.00-1.13%C$62.04C$60.873.97 million shsC$56.81 billion01/17/2024C$62.00C$61.70-0.48%C$61.92C$61.202.78 million shsC$57.46 billion01/16/2024C$61.71C$62.00+0.47%C$62.06C$60.954.62 million shsC$57.74 billion01/15/2024C$61.70C$61.71+0.02%C$61.93C$61.231.66 million shsC$57.47 billion01/12/2024C$62.05C$61.70-0.56%C$62.59C$61.553.09 million shsC$57.46 billion01/11/2024C$63.07C$62.05-1.62%C$62.99C$61.725.09 million shsC$57.78 billion01/10/2024C$63.74C$63.07-1.05%C$63.86C$62.992.13 million shsC$58.73 billion01/09/2024C$64.06C$63.74-0.50%C$63.93C$63.393.94 million shsC$59.36 billion01/08/2024C$63.72C$64.06+0.53%C$64.09C$63.665.61 million shsC$59.66 billion01/05/2024C$63.38C$63.72+0.54%C$63.98C$63.164.24 million shsC$59.34 billion01/04/2024C$63.17C$63.38+0.33%C$63.80C$63.101.51 million shsC$59.02 billion01/03/2024C$63.77C$63.17-0.94%C$63.54C$63.032.15 million shsC$58.83 billion01/02/2024C$63.80C$63.77-0.05%C$63.95C$63.308.13 million shsC$59.39 billion01/01/2024C$63.80C$63.80C$63.90C$63.392.75 million shsC$59.41 billion12/29/2023C$63.50C$63.80+0.47%C$63.90C$63.392.75 million shsC$59.41 billion12/28/2023C$63.68C$63.50-0.28%C$63.94C$63.197.09 million shsC$59.13 billion12/27/2023C$64.17C$63.68-0.76%C$63.92C$63.306.25 million shsC$59.30 billion Related Companies: Bank of Nova Scotia Stock Chart National Bank of Canada Stock Chart Bank of Montreal Stock Chart Toronto-Dominion Bank Stock Chart Royal Bank of Canada Stock Chart Manulife Financial Stock Chart Sun Life Financial Stock Chart Great-West Lifeco Stock Chart Intact Financial Stock Chart Brookfield Stock Chart Receive CM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Imperial Bank of Commerce Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.