S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CMG Stock Alerts
C$10.48
+0.09 (+0.87%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Computer Modelling Group Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+3.76%
3 Month
Performance
+4.38%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+54.12%
Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CMG Stock Chart for Thursday, April, 18, 2024

CMG Chart by TradingView

Computer Modelling Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$10.39C$10.48
+0.87%		C$10.53C$10.3879,323 shsC$851.29 million
04/17/2024C$10.31C$10.39
+0.78%		C$10.41C$10.1398,067 shsC$843.98 million
04/16/2024C$10.05C$10.31
+2.59%		C$10.31C$9.9396,662 shsC$837.48 million
04/15/2024C$9.95C$10.05
+1.01%		C$10.14C$9.9073,788 shsC$816.36 million
04/12/2024C$9.83C$9.95
+1.22%		C$9.99C$9.8344,433 shsC$808.24 million
04/11/2024C$9.76C$9.83
+0.72%		C$9.91C$9.7527,318 shsC$798.49 million
04/10/2024C$9.73C$9.76
+0.31%		C$9.88C$9.6622,334 shsC$792.81 million
04/09/2024C$10.10C$9.73
-3.66%		C$10.13C$9.7059,886 shsC$790.37 million
04/08/2024C$10.09C$10.10
+0.10%		C$10.10C$10.0047,812 shsC$820.42 million
04/05/2024C$9.95C$10.09
+1.41%		C$10.14C$9.7576,078 shsC$819.61 million
04/04/2024C$10.32C$9.95
-3.59%		C$10.36C$9.9554,608 shsC$808.24 million
04/03/2024C$10.34C$10.32
-0.19%		C$10.41C$10.21118,414 shsC$838.29 million
04/02/2024C$10.14C$10.34
+1.97%		C$10.45C$10.1995,348 shsC$839.92 million
04/01/2024C$10.17C$10.14
-0.29%		C$10.25C$10.1038,052 shsC$823.67 million
03/29/2024C$10.17C$10.17C$10.36C$10.1650,963 shsC$826.11 million
03/28/2024C$10.23C$10.17
-0.59%		C$10.36C$10.1650,963 shsC$826.11 million
03/27/2024C$10.20C$10.23
+0.29%		C$10.28C$10.1566,856 shsC$830.98 million
03/26/2024C$10.12C$10.20
+0.79%		C$10.35C$10.02140,295 shsC$828.55 million
03/25/2024C$10.28C$10.12
-1.56%		C$10.20C$10.0148,376 shsC$822.05 million
03/22/2024C$10.42C$10.28
-1.34%		C$10.52C$10.28215,234 shsC$835.04 million
03/21/2024C$10.35C$10.42
+0.68%		C$10.49C$10.30115,167 shsC$846.42 million
03/20/2024C$10.35C$10.35C$10.43C$10.2453,586 shsC$840.73 million
03/19/2024C$10.10C$10.35
+2.48%		C$10.40C$10.1090,244 shsC$840.73 million
03/18/2024C$10.03C$10.10
+0.70%		C$10.16C$10.0143,723 shsC$820.42 million
03/15/2024C$10.00C$10.03
+0.30%		C$10.07C$9.8897,680 shsC$814.74 million
03/14/2024C$9.75C$10.00
+2.56%		C$10.01C$9.7088,233 shsC$812.30 million
03/13/2024C$9.99C$9.75
-2.40%		C$10.02C$9.59123,409 shsC$791.99 million
03/12/2024C$10.30C$9.99
-3.01%		C$10.30C$9.87127,757 shsC$811.49 million
03/11/2024C$10.10C$10.30
+1.98%		C$10.30C$10.0897,093 shsC$836.67 million
03/08/2024C$10.12C$10.10
-0.20%		C$10.20C$10.0399,753 shsC$820.42 million
03/07/2024C$10.14C$10.12
-0.20%		C$10.24C$10.0637,361 shsC$822.05 million
03/06/2024C$10.20C$10.14
-0.59%		C$10.29C$10.0280,329 shsC$823.67 million
03/05/2024C$10.34C$10.20
-1.35%		C$10.47C$10.2066,825 shsC$828.55 million
03/04/2024C$10.08C$10.34
+2.58%		C$10.42C$10.10128,007 shsC$839.92 million
03/01/2024C$10.10C$10.08
-0.20%		C$10.21C$10.0079,404 shsC$818.80 million
02/29/2024C$10.02C$10.10
+0.80%		C$10.14C$10.00165,746 shsC$820.42 million
02/28/2024C$10.03C$10.02
-0.10%		C$10.24C$10.0078,369 shsC$813.93 million
02/27/2024C$10.00C$10.03
+0.30%		C$10.20C$10.0061,135 shsC$814.74 million
02/26/2024C$10.20C$10.00
-1.96%		C$10.24C$10.0071,186 shsC$812.30 million
02/23/2024C$9.98C$10.20
+2.20%		C$10.30C$9.95200,155 shsC$828.55 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$9.23C$9.98
+8.13%		C$10.07C$9.31157,449 shsC$810.68 million
02/21/2024C$9.80C$9.23
-5.82%		C$9.82C$9.13109,960 shsC$749.75 million
02/20/2024C$9.50C$9.80
+3.16%		C$9.86C$9.44113,688 shsC$796.05 million
02/19/2024C$9.50C$9.50C$9.63C$9.3870,835 shsC$771.69 million
02/16/2024C$9.56C$9.50
-0.63%		C$9.63C$9.3870,835 shsC$771.69 million
02/15/2024C$9.21C$9.56
+3.80%		C$9.66C$9.3085,944 shsC$776.56 million
02/14/2024C$8.89C$9.21
+3.60%		C$9.30C$8.88178,888 shsC$748.13 million
02/13/2024C$9.03C$8.89
-1.55%		C$9.11C$8.67112,633 shsC$719.47 million
02/12/2024C$8.80C$9.03
+2.61%		C$9.15C$8.71125,098 shsC$730.80 million
02/09/2024C$8.73C$8.80
+0.80%		C$9.29C$8.67189,090 shsC$712.18 million
02/08/2024C$9.55C$8.73
-8.59%		C$9.44C$8.43296,379 shsC$706.52 million
02/07/2024C$10.09C$9.55
-5.35%		C$10.05C$9.5171,397 shsC$772.88 million
02/06/2024C$10.19C$10.09
-0.98%		C$10.09C$9.8249,243 shsC$816.58 million
02/05/2024C$10.37C$10.19
-1.74%		C$10.37C$10.0669,972 shsC$824.68 million
02/02/2024C$10.19C$10.37
+1.77%		C$10.40C$9.9869,286 shsC$839.24 million
02/01/2024C$10.31C$10.19
-1.16%		C$10.46C$10.1152,519 shsC$824.68 million
01/31/2024C$10.19C$10.31
+1.18%		C$10.38C$9.9259,976 shsC$834.39 million
01/30/2024C$10.13C$10.19
+0.59%		C$10.25C$10.0026,758 shsC$824.68 million
01/29/2024C$10.27C$10.13
-1.36%		C$10.25C$10.0041,061 shsC$819.82 million
01/26/2024C$9.87C$10.27
+4.05%		C$10.28C$9.8751,092 shsC$831.15 million
01/25/2024C$9.55C$9.87
+3.35%		C$10.03C$9.6869,074 shsC$798.78 million
01/24/2024C$9.81C$9.55
-2.65%		C$9.89C$9.5532,786 shsC$772.88 million
01/23/2024C$9.69C$9.81
+1.24%		C$9.88C$9.5431,343 shsC$793.92 million
01/22/2024C$9.90C$9.69
-2.12%		C$9.83C$9.3090,462 shsC$784.21 million
01/19/2024C$10.04C$9.90
-1.39%		C$10.24C$9.9030,857 shsC$801.21 million
01/18/2024C$9.87C$10.04
+1.72%		C$10.16C$9.8637,345 shsC$812.54 million
01/17/2024C$9.95C$9.87
-0.80%		C$9.95C$9.7841,615 shsC$798.78 million

Related Companies:
This page (TSE:CMG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends