S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:CMH

Carmanah Technologies (CMH) Stock Chart & Stock Price History

C$7.35
+0.01 (+0.14%)
(As of 08/19/2019)
Compare
Today's Range
C$7.35
▼
C$7.35
50-Day Range
C$7.35
▼
C$7.35
52-Week Range
C$3.39
▼
C$7.35
Volume
398,100 shs
Average Volume
70,044 shs
Market Capitalization
C$134.34 million
P/E Ratio
3.26
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesSocial Media

Carmanah Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive CMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmanah Technologies and its competitors with MarketBeat's FREE daily newsletter


CMH Stock Chart for Tuesday, October, 3, 2023

CMH Chart by TradingView

Carmanah Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
09/27/2023C$7.35C$7.35C$7.35C$7.35398,100 shsC$134.34 million
09/26/2023C$7.35C$7.35C$7.35C$7.35398,100 shsC$134.34 million
09/25/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
09/11/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
09/04/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
08/21/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
08/14/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
08/07/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/31/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/25/2023C$7.35C$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/24/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/19/2023C$7.35C$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/18/2023C$7.35C$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/17/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million
07/03/2023N/AC$7.35C$7.35C$7.35398,100 shsC$134.34 million

Related Companies:
This page (TSE:CMH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -