Canadian National Railway (CNR) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free CNR Stock Alerts C$178.37 -0.26 (-0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian National Railway Stock Price Performance5 Day Performance-0.51%1 Month Performance+1.27%3 Month Performance+7.80%6 Month Performance+20.55%Year-To-Date Performance+7.10%1 Year Performance+14.13% Receive CNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... CNR Stock Chart for Thursday, March, 28, 2024 CNR Chart by TradingView Canadian National Railway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$178.63C$178.37-0.15%C$179.74C$177.921.05 million shsC$114.20 billion03/27/2024C$176.80C$178.63+1.04%C$178.75C$177.35584,005 shsC$114.37 billion03/26/2024C$176.29C$176.80+0.29%C$177.82C$175.82867,541 shsC$113.19 billion03/25/2024C$179.28C$176.29-1.67%C$178.98C$176.18823,089 shsC$112.95 billion03/22/2024C$179.65C$179.28-0.21%C$180.55C$178.89597,249 shsC$114.86 billion03/21/2024C$177.77C$179.65+1.06%C$181.34C$178.111.05 million shsC$115.10 billion Get the Latest News and Ratings for CNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$175.04C$177.77+1.56%C$178.02C$175.211.20 million shsC$113.90 billion03/19/2024C$176.05C$175.04-0.57%C$177.23C$175.04724,369 shsC$112.15 billion03/18/2024C$174.28C$176.05+1.02%C$176.69C$172.291.30 million shsC$112.80 billion03/15/2024C$173.41C$174.28+0.50%C$174.69C$172.705.01 million shsC$111.66 billion03/14/2024C$175.48C$173.41-1.18%C$175.46C$172.51754,475 shsC$111.10 billion03/13/2024C$175.27C$175.48+0.12%C$175.80C$174.59807,416 shsC$112.43 billion03/12/2024C$173.44C$175.27+1.06%C$175.68C$173.571.27 million shsC$112.30 billion03/11/2024C$173.69C$173.44-0.14%C$173.84C$172.101.08 million shsC$111.12 billion03/08/2024C$173.65C$173.69+0.02%C$174.59C$173.091.27 million shsC$111.28 billion03/07/2024C$171.58C$173.65+1.21%C$174.04C$171.531.39 million shsC$111.26 billion03/06/2024C$176.19C$171.58-2.62%C$176.16C$171.031.36 million shsC$109.93 billion03/05/2024C$175.97C$176.19+0.13%C$177.10C$175.43986,069 shsC$112.88 billion03/04/2024C$176.69C$175.97-0.41%C$176.89C$174.471.22 million shsC$112.74 billion03/01/2024C$175.97C$176.69+0.41%C$177.72C$175.56994,157 shsC$113.21 billion02/29/2024C$176.14C$175.97-0.10%C$176.54C$175.542.06 million shsC$112.74 billion02/28/2024C$177.66C$176.14-0.86%C$177.68C$175.89637,900 shsC$112.85 billion02/27/2024C$177.79C$177.66-0.07%C$178.03C$176.86570,757 shsC$113.83 billion02/26/2024C$177.69C$177.79+0.06%C$178.38C$176.71572,948 shsC$113.91 billion02/23/2024C$177.22C$177.69+0.27%C$178.15C$177.07618,615 shsC$113.85 billion02/22/2024C$174.27C$177.22+1.69%C$177.51C$174.99803,399 shsC$113.54 billion02/21/2024C$173.12C$174.27+0.66%C$174.33C$172.66625,010 shsC$111.65 billion02/20/2024C$175.06C$173.12-1.11%C$175.48C$172.581.81 million shsC$110.92 billion02/19/2024C$175.06C$175.06C$175.92C$174.43800,450 shsC$112.16 billion02/16/2024C$174.92C$175.06+0.08%C$175.92C$174.43800,452 shsC$112.16 billion02/15/2024C$174.53C$174.92+0.22%C$175.49C$173.93879,147 shsC$112.07 billion02/14/2024C$170.25C$174.53+2.51%C$174.56C$170.55827,124 shsC$111.82 billion02/13/2024C$172.66C$170.25-1.40%C$171.61C$169.711.82 million shsC$109.08 billion02/12/2024C$173.01C$172.66-0.20%C$173.49C$172.02833,110 shsC$110.62 billion02/09/2024C$172.53C$173.01+0.28%C$173.58C$171.89936,499 shsC$111.22 billion02/08/2024C$173.89C$172.53-0.78%C$174.06C$172.38877,624 shsC$110.91 billion02/07/2024C$173.00C$173.89+0.51%C$174.63C$172.54696,444 shsC$111.78 billion02/06/2024C$171.11C$173.00+1.10%C$173.10C$170.79805,772 shsC$111.21 billion02/05/2024C$170.55C$171.11+0.33%C$171.70C$170.10619,000 shsC$109.99 billion02/02/2024C$169.95C$170.55+0.35%C$171.06C$168.71604,326 shsC$109.63 billionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024C$166.78C$169.95+1.90%C$170.16C$167.26716,602 shsC$109.25 billion01/31/2024C$167.53C$166.78-0.45%C$168.83C$166.571.16 million shsC$108.02 billion01/30/2024C$166.48C$167.53+0.63%C$168.42C$165.90590,382 shsC$108.51 billion01/29/2024C$166.65C$166.48-0.10%C$166.59C$164.95638,409 shsC$107.83 billion01/26/2024C$166.67C$166.65-0.01%C$167.71C$166.08578,472 shsC$107.94 billion01/25/2024C$166.39C$166.67+0.17%C$167.95C$165.25741,077 shsC$107.95 billion01/24/2024C$169.44C$166.39-1.80%C$169.85C$164.821.20 million shsC$107.77 billion01/23/2024C$168.20C$169.44+0.74%C$169.76C$167.88770,001 shsC$109.75 billion01/22/2024C$169.44C$168.20-0.73%C$170.19C$167.84908,788 shsC$108.94 billion01/19/2024C$168.34C$169.44+0.65%C$170.12C$166.22880,685 shsC$109.75 billion01/18/2024C$165.87C$168.34+1.49%C$168.83C$166.34702,039 shsC$109.03 billion01/17/2024C$168.82C$165.87-1.75%C$168.20C$165.55876,550 shsC$107.43 billion01/16/2024C$168.61C$168.82+0.12%C$169.69C$167.00696,670 shsC$109.34 billion01/15/2024C$169.22C$168.61-0.36%C$169.03C$167.62253,278 shsC$109.21 billion01/12/2024C$166.76C$169.22+1.48%C$169.25C$166.74976,808 shsC$109.60 billion01/11/2024C$166.40C$166.76+0.22%C$166.95C$164.96614,909 shsC$108.01 billion01/10/2024C$165.71C$166.40+0.42%C$166.47C$164.59818,337 shsC$107.78 billion01/09/2024C$167.25C$165.71-0.92%C$167.25C$165.551.09 million shsC$107.33 billion01/08/2024C$168.24C$167.25-0.59%C$168.26C$166.25878,770 shsC$108.33 billion01/05/2024C$168.05C$168.24+0.11%C$168.99C$167.17592,168 shsC$108.97 billion01/04/2024C$167.08C$168.05+0.58%C$168.53C$166.73725,593 shsC$108.85 billion01/03/2024C$167.18C$167.08-0.06%C$168.25C$166.42719,200 shsC$108.22 billion01/02/2024C$166.55C$167.18+0.38%C$167.42C$165.14666,469 shsC$108.28 billion01/01/2024C$166.55C$166.55C$166.60C$165.26407,875 shsC$107.87 billion12/29/2023C$165.46C$166.55+0.66%C$166.60C$165.26407,875 shsC$107.87 billion12/28/2023C$166.22C$165.46-0.46%C$166.91C$165.02438,021 shsC$107.17 billion12/27/2023C$165.67C$166.22+0.33%C$167.35C$164.86620,148 shsC$107.66 billion Related Companies: Canadian Pacific Kansas City Stock Price Chart Thomson Reuters Stock Price Chart Waste Connections Stock Price Chart WSP Global Stock Price Chart RB Global Stock Price Chart TFI International Stock Price Chart GFL Environmental Stock Price Chart Stantec Stock Price Chart Toromont Industries Stock Price Chart Element Fleet Management Stock Price Chart Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian National Railway Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.