Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CPG Stock Alerts
C$12.31
+0.18 (+1.48%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+11.68%
3 Month
Performance
+35.95%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+22.38%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CPG Stock Chart for Thursday, April, 25, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion
03/08/2024C$10.20C$10.12
-0.78%		C$10.23C$10.064.28 million shsC$6.27 billion
03/07/2024C$10.21C$10.20
-0.10%		C$10.36C$10.133.74 million shsC$6.39 billion
03/06/2024C$10.20C$10.21
+0.10%		C$10.35C$10.133.09 million shsC$6.40 billion
03/05/2024C$10.09C$10.20
+1.09%		C$10.28C$10.004.10 million shsC$6.39 billion
03/04/2024C$10.15C$10.09
-0.59%		C$10.25C$10.053.12 million shsC$6.32 billion
03/01/2024C$9.89C$10.15
+2.63%		C$10.26C$9.985.13 million shsC$6.36 billion
02/29/2024C$9.69C$9.89
+2.06%		C$10.05C$9.715.65 million shsC$6.20 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$9.65C$9.69
+0.41%		C$9.78C$9.613.32 million shsC$6.07 billion
02/27/2024C$9.61C$9.65
+0.42%		C$9.75C$9.624.17 million shsC$6.05 billion
02/26/2024C$9.52C$9.61
+0.95%		C$9.63C$9.442.57 million shsC$6.02 billion
02/23/2024C$9.61C$9.52
-0.94%		C$9.55C$9.402.04 million shsC$5.96 billion
02/22/2024C$9.48C$9.61
+1.37%		C$9.66C$9.403.91 million shsC$6.02 billion
02/21/2024C$9.24C$9.48
+2.60%		C$9.54C$9.254.30 million shsC$5.94 billion
02/20/2024C$9.19C$9.24
+0.54%		C$9.31C$9.173.64 million shsC$5.79 billion
02/19/2024C$9.19C$9.19C$9.22C$9.004.14 million shsC$5.76 billion
02/16/2024C$9.03C$9.19
+1.77%		C$9.22C$9.004.14 million shsC$5.76 billion
02/15/2024C$8.58C$9.03
+5.24%		C$9.07C$8.584.49 million shsC$5.66 billion
02/14/2024C$8.63C$8.58
-0.58%		C$8.78C$8.544.03 million shsC$5.38 billion
02/13/2024C$8.73C$8.63
-1.15%		C$8.75C$8.551.95 million shsC$5.41 billion
02/12/2024C$8.53C$8.73
+2.34%		C$8.77C$8.543.09 million shsC$5.47 billion
02/09/2024C$8.57C$8.53
-0.47%		C$8.62C$8.511.42 million shsC$5.34 billion
02/08/2024C$8.42C$8.57
+1.78%		C$8.61C$8.422.10 million shsC$5.37 billion
02/07/2024C$8.45C$8.42
-0.36%		C$8.51C$8.361.41 million shsC$5.28 billion
02/06/2024C$8.30C$8.45
+1.81%		C$8.53C$8.312.02 million shsC$5.29 billion
02/05/2024C$8.41C$8.30
-1.31%		C$8.37C$8.161.91 million shsC$5.20 billion
02/02/2024C$8.60C$8.41
-2.21%		C$8.57C$8.412.25 million shsC$5.27 billion
02/01/2024C$8.77C$8.60
-1.94%		C$8.93C$8.572.41 million shsC$5.39 billion
01/31/2024C$8.94C$8.77
-1.90%		C$8.94C$8.772.43 million shsC$5.49 billion
01/30/2024C$8.79C$8.94
+1.71%		C$8.96C$8.662.28 million shsC$5.60 billion
01/29/2024C$8.87C$8.79
-0.90%		C$8.87C$8.732.28 million shsC$5.51 billion
01/26/2024C$8.93C$8.87
-0.67%		C$8.93C$8.711.74 million shsC$5.56 billion
01/25/2024C$8.81C$8.93
+1.36%		C$8.93C$8.752.48 million shsC$5.60 billion
01/24/2024C$8.63C$8.81
+2.09%		C$8.82C$8.623.15 million shsC$5.52 billion

Related Companies:
This page (TSE:CPG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative