Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free CPG Stock Alerts
C$12.13
+0.03 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+11.59%
3 Month
Performance
+35.83%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+31.99%
1 Year
Performance
+22.28%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

CPG Stock Chart for Thursday, April, 25, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion
03/08/2024C$10.20C$10.12
-0.78%		C$10.23C$10.064.28 million shsC$6.27 billion
03/07/2024C$10.21C$10.20
-0.10%		C$10.36C$10.133.74 million shsC$6.39 billion
03/06/2024C$10.20C$10.21
+0.10%		C$10.35C$10.133.09 million shsC$6.40 billion
03/05/2024C$10.09C$10.20
+1.09%		C$10.28C$10.004.10 million shsC$6.39 billion
03/04/2024C$10.15C$10.09
-0.59%		C$10.25C$10.053.12 million shsC$6.32 billion
03/01/2024C$9.89C$10.15
+2.63%		C$10.26C$9.985.13 million shsC$6.36 billion
02/29/2024C$9.69C$9.89
+2.06%		C$10.05C$9.715.65 million shsC$6.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024C$9.65C$9.69
+0.41%		C$9.78C$9.613.32 million shsC$6.07 billion
02/27/2024C$9.61C$9.65
+0.42%		C$9.75C$9.624.17 million shsC$6.05 billion
02/26/2024C$9.52C$9.61
+0.95%		C$9.63C$9.442.57 million shsC$6.02 billion
02/23/2024C$9.61C$9.52
-0.94%		C$9.55C$9.402.04 million shsC$5.96 billion
02/22/2024C$9.48C$9.61
+1.37%		C$9.66C$9.403.91 million shsC$6.02 billion
02/21/2024C$9.24C$9.48
+2.60%		C$9.54C$9.254.30 million shsC$5.94 billion
02/20/2024C$9.19C$9.24
+0.54%		C$9.31C$9.173.64 million shsC$5.79 billion
02/19/2024C$9.19C$9.19C$9.22C$9.004.14 million shsC$5.76 billion
02/16/2024C$9.03C$9.19
+1.77%		C$9.22C$9.004.14 million shsC$5.76 billion
02/15/2024C$8.58C$9.03
+5.24%		C$9.07C$8.584.49 million shsC$5.66 billion
02/14/2024C$8.63C$8.58
-0.58%		C$8.78C$8.544.03 million shsC$5.38 billion
02/13/2024C$8.73C$8.63
-1.15%		C$8.75C$8.551.95 million shsC$5.41 billion
02/12/2024C$8.53C$8.73
+2.34%		C$8.77C$8.543.09 million shsC$5.47 billion
02/09/2024C$8.57C$8.53
-0.47%		C$8.62C$8.511.42 million shsC$5.34 billion
02/08/2024C$8.42C$8.57
+1.78%		C$8.61C$8.422.10 million shsC$5.37 billion
02/07/2024C$8.45C$8.42
-0.36%		C$8.51C$8.361.41 million shsC$5.28 billion
02/06/2024C$8.30C$8.45
+1.81%		C$8.53C$8.312.02 million shsC$5.29 billion
02/05/2024C$8.41C$8.30
-1.31%		C$8.37C$8.161.91 million shsC$5.20 billion
02/02/2024C$8.60C$8.41
-2.21%		C$8.57C$8.412.25 million shsC$5.27 billion
02/01/2024C$8.77C$8.60
-1.94%		C$8.93C$8.572.41 million shsC$5.39 billion
01/31/2024C$8.94C$8.77
-1.90%		C$8.94C$8.772.43 million shsC$5.49 billion
01/30/2024C$8.79C$8.94
+1.71%		C$8.96C$8.662.28 million shsC$5.60 billion
01/29/2024C$8.87C$8.79
-0.90%		C$8.87C$8.732.28 million shsC$5.51 billion
01/26/2024C$8.93C$8.87
-0.67%		C$8.93C$8.711.74 million shsC$5.56 billion
01/25/2024C$8.81C$8.93
+1.36%		C$8.93C$8.752.48 million shsC$5.60 billion
01/24/2024C$8.63C$8.81
+2.09%		C$8.82C$8.623.15 million shsC$5.52 billion

Related Companies:
This page (TSE:CPG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith