S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The #1 Crypto for 2024 (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CPX Stock Alerts
C$36.12
+0.25 (+0.70%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-5.81%
3 Month
Performance
-2.75%
6 Month
Performance
-2.77%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-15.21%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CPX Stock Chart for Friday, April, 19, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$35.87C$36.12
+0.70%		C$36.30C$35.54674,233 shsC$4.56 billion
04/17/2024C$35.93C$35.87
-0.17%		C$36.25C$35.77270,063 shsC$4.53 billion
04/16/2024C$36.32C$35.93
-1.07%		C$36.44C$35.69512,095 shsC$4.54 billion
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion
03/08/2024C$38.97C$39.09
+0.31%		C$39.27C$38.71327,933 shsC$4.57 billion
03/07/2024C$38.46C$38.97
+1.33%		C$39.00C$38.53396,103 shsC$4.56 billion
03/06/2024C$37.84C$38.46
+1.64%		C$38.54C$38.03302,510 shsC$4.50 billion
03/05/2024C$38.25C$37.84
-1.07%		C$38.35C$37.58409,038 shsC$4.43 billion
03/04/2024C$38.66C$38.25
-1.06%		C$38.59C$38.14284,268 shsC$4.48 billion
03/01/2024C$38.35C$38.66
+0.81%		C$38.89C$38.14259,639 shsC$4.52 billion
02/29/2024C$38.14C$38.35
+0.55%		C$38.80C$38.01558,152 shsC$4.49 billion
02/28/2024C$37.98C$38.14
+0.42%		C$38.75C$37.42411,864 shsC$4.46 billion
02/27/2024C$36.98C$37.98
+2.70%		C$38.00C$36.90651,308 shsC$4.44 billion
02/26/2024C$37.53C$36.98
-1.47%		C$37.50C$36.86347,257 shsC$4.33 billion
02/23/2024C$37.48C$37.53
+0.13%		C$37.82C$37.29327,198 shsC$4.39 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$37.36C$37.48
+0.32%		C$37.60C$37.11196,598 shsC$4.39 billion
02/21/2024C$37.36C$37.36C$37.49C$37.12291,269 shsC$4.37 billion
02/20/2024C$36.58C$37.36
+2.13%		C$37.48C$36.55381,165 shsC$4.37 billion
02/19/2024C$36.58C$36.58C$36.70C$36.31192,229 shsC$4.28 billion
02/16/2024C$36.51C$36.58
+0.19%		C$36.70C$36.31192,229 shsC$4.28 billion
02/15/2024C$35.97C$36.51
+1.50%		C$36.69C$36.08278,141 shsC$4.27 billion
02/14/2024C$35.72C$35.97
+0.70%		C$36.11C$35.78224,353 shsC$4.21 billion
02/13/2024C$36.39C$35.72
-1.84%		C$36.22C$35.55391,058 shsC$4.18 billion
02/12/2024C$36.22C$36.39
+0.47%		C$36.55C$36.10241,210 shsC$4.26 billion
02/09/2024C$35.94C$36.22
+0.78%		C$36.35C$35.93252,308 shsC$4.24 billion
02/08/2024C$36.32C$35.94
-1.05%		C$36.52C$35.92468,596 shsC$4.21 billion
02/07/2024C$36.88C$36.32
-1.52%		C$37.05C$36.32306,046 shsC$4.25 billion
02/06/2024C$36.75C$36.88
+0.35%		C$36.91C$36.42269,469 shsC$4.32 billion
02/05/2024C$37.24C$36.75
-1.32%		C$37.21C$36.36660,873 shsC$4.30 billion
02/02/2024C$37.45C$37.24
-0.56%		C$37.29C$36.64495,556 shsC$4.36 billion
02/01/2024C$36.96C$37.45
+1.33%		C$37.74C$37.03370,727 shsC$4.38 billion
01/31/2024C$36.72C$36.96
+0.65%		C$37.41C$36.85848,196 shsC$4.33 billion
01/30/2024C$36.76C$36.72
-0.11%		C$36.88C$36.51293,539 shsC$4.30 billion
01/29/2024C$36.95C$36.76
-0.51%		C$36.98C$36.51475,984 shsC$4.30 billion
01/26/2024C$37.05C$36.95
-0.27%		C$37.28C$36.90332,142 shsC$4.32 billion
01/25/2024C$36.85C$37.05
+0.54%		C$37.30C$36.68460,122 shsC$4.34 billion
01/24/2024C$37.09C$36.85
-0.65%		C$37.32C$36.62370,093 shsC$4.31 billion
01/23/2024C$37.56C$37.09
-1.25%		C$37.78C$37.07351,090 shsC$4.34 billion
01/22/2024C$37.14C$37.56
+1.13%		C$37.65C$37.18421,568 shsC$4.40 billion
01/19/2024C$37.02C$37.14
+0.32%		C$37.28C$36.78553,421 shsC$4.35 billion
01/18/2024C$36.88C$37.02
+0.38%		C$37.11C$36.59528,970 shsC$4.33 billion

Related Companies:
This page (TSE:CPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company