S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CRON Stock Alerts
C$3.35
-0.10 (-2.90%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Cronos Group Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
+17.54%
3 Month
Performance
+20.07%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+35.08%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CRON Stock Chart for Monday, April, 15, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$3.45C$3.35
-2.90%		C$3.54C$3.30331,272 shsC$1.28 billion
04/12/2024C$3.47C$3.45
-0.58%		C$3.61C$3.44193,501 shsC$1.32 billion
04/11/2024C$3.56C$3.47
-2.53%		C$3.61C$3.41215,875 shsC$1.32 billion
04/10/2024C$3.62C$3.56
-1.66%		C$3.72C$3.53123,084 shsC$1.36 billion
04/09/2024C$3.68C$3.62
-1.63%		C$3.65C$3.43409,296 shsC$1.38 billion
04/08/2024C$3.66C$3.68
+0.55%		C$3.88C$3.63370,521 shsC$1.40 billion
04/05/2024C$3.74C$3.66
-2.14%		C$3.82C$3.53374,394 shsC$1.40 billion
04/04/2024C$3.89C$3.74
-3.86%		C$4.01C$3.70822,861 shsC$1.43 billion
04/03/2024C$3.59C$3.89
+8.36%		C$3.92C$3.57437,876 shsC$1.48 billion
04/02/2024C$3.56C$3.59
+0.84%		C$3.66C$3.53266,225 shsC$1.37 billion
04/01/2024C$3.55C$3.56
+0.28%		C$3.64C$3.49213,531 shsC$1.36 billion
03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion
03/28/2024C$3.66C$3.55
-3.01%		C$3.75C$3.55452,820 shsC$1.35 billion
03/27/2024C$3.62C$3.66
+1.10%		C$3.69C$3.45433,215 shsC$1.40 billion
03/26/2024C$3.37C$3.62
+7.42%		C$3.71C$3.31540,199 shsC$1.38 billion
03/25/2024C$3.55C$3.37
-5.07%		C$3.64C$3.34523,235 shsC$1.28 billion
03/22/2024C$3.26C$3.55
+8.90%		C$3.58C$3.25587,943 shsC$1.35 billion
03/21/2024C$3.20C$3.26
+1.87%		C$3.30C$3.14176,245 shsC$1.24 billion
03/20/2024C$3.09C$3.20
+3.56%		C$3.23C$3.10197,074 shsC$1.22 billion
03/19/2024C$3.04C$3.09
+1.64%		C$3.12C$2.89196,096 shsC$1.18 billion
03/18/2024C$2.85C$3.04
+6.67%		C$3.04C$2.82303,505 shsC$1.16 billion
03/15/2024C$2.70C$2.85
+5.56%		C$2.85C$2.69149,363 shsC$1.09 billion
03/14/2024C$2.72C$2.70
-0.74%		C$2.73C$2.66116,601 shsC$1.03 billion
03/13/2024C$2.65C$2.72
+2.64%		C$2.74C$2.65121,934 shsC$1.04 billion
03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion
03/11/2024C$2.67C$2.65
-0.75%		C$2.73C$2.64101,328 shsC$1.01 billion
03/08/2024C$2.66C$2.67
+0.38%		C$2.77C$2.65201,892 shsC$1.02 billion
03/07/2024C$2.63C$2.66
+1.14%		C$2.67C$2.58147,798 shsC$1.01 billion
03/06/2024C$2.65C$2.63
-0.75%		C$2.70C$2.61104,563 shsC$1.00 billion
03/05/2024C$2.62C$2.65
+1.15%		C$2.67C$2.56230,094 shsC$1.01 billion
03/04/2024C$2.75C$2.62
-4.73%		C$2.75C$2.62151,197 shsC$998.51 million
03/01/2024C$2.84C$2.75
-3.17%		C$2.85C$2.72264,078 shsC$1.05 billion
02/29/2024C$3.04C$2.84
-6.58%		C$3.00C$2.67700,411 shsC$1.08 billion
02/28/2024C$3.13C$3.04
-2.88%		C$3.14C$3.0474,859 shsC$1.16 billion
02/27/2024C$3.05C$3.13
+2.62%		C$3.13C$3.04156,357 shsC$1.19 billion
02/26/2024C$3.03C$3.05
+0.66%		C$3.09C$3.01115,177 shsC$1.16 billion
02/23/2024C$2.99C$3.03
+1.34%		C$3.05C$2.9487,828 shsC$1.15 billion
02/22/2024C$2.99C$2.99C$3.05C$2.9164,193 shsC$1.14 billion
02/21/2024C$2.97C$2.99
+0.67%		C$2.99C$2.90120,075 shsC$1.14 billion
02/20/2024C$3.05C$2.97
-2.62%		C$3.05C$2.96147,406 shsC$1.13 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/19/2024C$3.05C$3.05C$3.08C$2.94155,158 shsC$1.16 billion
02/16/2024C$2.96C$3.05
+3.04%		C$3.08C$2.94155,158 shsC$1.16 billion
02/15/2024C$2.88C$2.96
+2.78%		C$3.00C$2.89154,058 shsC$1.13 billion
02/14/2024C$2.85C$2.88
+1.05%		C$2.91C$2.80130,095 shsC$1.10 billion
02/13/2024C$2.91C$2.85
-2.06%		C$2.91C$2.84148,494 shsC$1.09 billion
02/12/2024C$2.99C$2.91
-2.68%		C$3.03C$2.91110,107 shsC$1.11 billion
02/09/2024C$2.91C$2.99
+2.75%		C$3.04C$2.91115,609 shsC$1.14 billion
02/08/2024C$2.87C$2.91
+1.39%		C$2.96C$2.84137,401 shsC$1.11 billion
02/07/2024C$2.94C$2.87
-2.38%		C$3.03C$2.87157,867 shsC$1.09 billion
02/06/2024C$2.76C$2.94
+6.52%		C$2.94C$2.78168,683 shsC$1.12 billion
02/05/2024C$2.82C$2.76
-2.13%		C$2.79C$2.70120,152 shsC$1.05 billion
02/02/2024C$2.87C$2.82
-1.74%		C$2.90C$2.7691,485 shsC$1.07 billion
02/01/2024C$2.72C$2.87
+5.51%		C$2.93C$2.72151,389 shsC$1.09 billion
01/31/2024C$2.66C$2.72
+2.26%		C$2.74C$2.6398,488 shsC$1.04 billion
01/30/2024C$2.73C$2.66
-2.56%		C$2.76C$2.6679,448 shsC$1.01 billion
01/29/2024C$2.66C$2.73
+2.63%		C$2.76C$2.59166,562 shsC$1.04 billion
01/26/2024C$2.73C$2.66
-2.56%		C$2.74C$2.63133,304 shsC$1.01 billion
01/25/2024C$2.71C$2.73
+0.74%		C$2.74C$2.67259,711 shsC$1.04 billion
01/24/2024C$2.76C$2.71
-1.81%		C$2.77C$2.70164,827 shsC$1.03 billion
01/23/2024C$2.79C$2.76
-1.08%		C$2.83C$2.75129,182 shsC$1.05 billion
01/22/2024C$2.67C$2.79
+4.49%		C$2.79C$2.66104,308 shsC$1.06 billion
01/19/2024C$2.64C$2.67
+1.14%		C$2.73C$2.61134,872 shsC$1.02 billion
01/18/2024C$2.74C$2.64
-3.65%		C$2.73C$2.62123,408 shsC$1.01 billion
01/17/2024C$2.76C$2.74
-0.72%		C$2.79C$2.67140,426 shsC$1.04 billion
01/16/2024C$2.79C$2.76
-1.08%		C$2.86C$2.67229,730 shsC$1.05 billion
01/15/2024C$2.69C$2.79
+3.72%		C$2.80C$2.7354,197 shsC$1.06 billion

Related Companies:
This page (TSE:CRON) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry