QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free CRR.UN Stock Alerts
C$12.89
+0.09 (+0.70%)
(As of 01:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-7.60%
3 Month
Performance
-6.66%
6 Month
Performance
+3.95%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-16.62%
Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

CRR.UN Stock Chart for Friday, April, 19, 2024

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$12.84C$12.80
-0.31%		C$12.93C$12.76204,410 shsC$1.37 billion
04/17/2024C$12.82C$12.84
+0.16%		C$12.92C$12.74184,518 shsC$1.37 billion
04/16/2024C$12.88C$12.82
-0.47%		C$12.92C$12.78125,803 shsC$1.37 billion
04/15/2024C$12.92C$12.88
-0.31%		C$13.03C$12.8579,285 shsC$1.38 billion
04/12/2024C$13.17C$12.92
-1.90%		C$13.25C$12.79189,026 shsC$1.38 billion
04/11/2024C$13.43C$13.17
-1.94%		C$13.49C$13.11421,210 shsC$1.41 billion
04/10/2024C$13.63C$13.43
-1.47%		C$13.46C$13.25170,781 shsC$1.44 billion
04/09/2024C$13.64C$13.63
-0.07%		C$13.73C$13.57142,750 shsC$1.46 billion
04/08/2024C$13.39C$13.64
+1.87%		C$13.64C$13.23658,152 shsC$1.46 billion
04/05/2024C$13.36C$13.39
+0.22%		C$13.48C$13.28242,363 shsC$1.43 billion
04/04/2024C$13.51C$13.36
-1.11%		C$13.60C$13.29149,437 shsC$1.43 billion
04/03/2024C$13.58C$13.51
-0.52%		C$13.72C$13.49146,998 shsC$1.45 billion
04/02/2024C$13.67C$13.58
-0.66%		C$13.76C$13.51120,526 shsC$1.45 billion
04/01/2024C$13.69C$13.67
-0.15%		C$13.93C$13.60150,186 shsC$1.46 billion
03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion
03/28/2024C$13.99C$13.69
-2.14%		C$14.14C$13.57467,463 shsC$1.47 billion
03/27/2024C$13.89C$13.99
+0.72%		C$14.17C$13.87109,518 shsC$1.50 billion
03/26/2024C$13.92C$13.89
-0.22%		C$14.07C$13.88107,783 shsC$1.49 billion
03/25/2024C$13.95C$13.92
-0.22%		C$14.11C$13.9088,014 shsC$1.49 billion
03/22/2024C$14.15C$13.95
-1.41%		C$14.28C$13.90189,875 shsC$1.49 billion
03/21/2024C$14.01C$14.15
+1.00%		C$14.18C$13.96113,634 shsC$1.51 billion
03/20/2024C$13.95C$14.01
+0.43%		C$14.08C$13.9078,610 shsC$1.50 billion
03/19/2024C$14.03C$13.95
-0.57%		C$14.10C$13.85149,892 shsC$1.49 billion
03/18/2024C$13.87C$14.03
+1.15%		C$14.07C$13.8274,103 shsC$1.50 billion
03/15/2024C$13.91C$13.87
-0.29%		C$14.00C$13.83269,582 shsC$1.48 billion
03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion
03/13/2024C$14.03C$13.91
-0.86%		C$14.16C$13.91119,248 shsC$1.49 billion
03/12/2024C$14.17C$14.03
-0.99%		C$14.17C$13.95152,784 shsC$1.50 billion
03/11/2024C$14.28C$14.17
-0.77%		C$14.28C$14.0676,751 shsC$1.52 billion
03/08/2024C$14.09C$14.28
+1.35%		C$14.30C$13.88129,237 shsC$1.53 billion
03/07/2024C$13.84C$14.09
+1.81%		C$14.14C$13.85232,286 shsC$1.51 billion
03/06/2024C$13.94C$13.84
-0.72%		C$14.13C$13.78130,793 shsC$1.48 billion
03/05/2024C$13.89C$13.94
+0.36%		C$14.01C$13.8199,503 shsC$1.49 billion
03/04/2024C$13.86C$13.89
+0.22%		C$13.97C$13.71115,084 shsC$1.49 billion
03/01/2024C$13.85C$13.86
+0.07%		C$14.00C$13.7082,199 shsC$1.48 billion
02/29/2024C$13.82C$13.85
+0.22%		C$14.00C$13.75585,418 shsC$1.48 billion
02/28/2024C$14.00C$13.82
-1.29%		C$13.88C$13.71186,265 shsC$1.47 billion
02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion
02/26/2024C$14.01C$14.00
-0.07%		C$14.17C$13.88177,627 shsC$1.49 billion
02/23/2024C$13.67C$14.01
+2.49%		C$14.50C$13.65415,942 shsC$1.49 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024C$13.92C$13.67
-1.80%		C$13.93C$13.47171,576 shsC$1.46 billion
02/21/2024C$13.84C$13.92
+0.58%		C$13.94C$13.75108,301 shsC$1.48 billion
02/20/2024C$13.97C$13.84
-0.93%		C$14.00C$13.7474,502 shsC$1.48 billion
02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion
02/16/2024C$13.91C$13.97
+0.43%		C$13.97C$13.63160,753 shsC$1.49 billion
02/15/2024C$13.93C$13.91
-0.14%		C$14.12C$13.83217,714 shsC$1.48 billion
02/14/2024C$13.31C$13.93
+4.66%		C$14.00C$13.37519,699 shsC$1.49 billion
02/13/2024C$13.72C$13.31
-2.99%		C$13.51C$13.23155,037 shsC$1.42 billion
02/12/2024C$13.50C$13.72
+1.63%		C$13.77C$13.44106,768 shsC$1.46 billion
02/09/2024C$13.43C$13.50
+0.52%		C$13.58C$13.3478,875 shsC$1.44 billion
02/08/2024C$13.31C$13.43
+0.90%		C$13.47C$13.2599,303 shsC$1.43 billion
02/07/2024C$13.34C$13.31
-0.22%		C$13.46C$13.27153,323 shsC$1.42 billion
02/06/2024C$13.35C$13.34
-0.07%		C$13.42C$13.09173,714 shsC$1.42 billion
02/05/2024C$13.61C$13.35
-1.91%		C$13.64C$13.33119,013 shsC$1.42 billion
02/02/2024C$13.72C$13.61
-0.80%		C$13.69C$13.46188,206 shsC$1.45 billion
02/01/2024C$13.59C$13.72
+0.96%		C$13.75C$13.41180,375 shsC$1.46 billion
01/31/2024C$13.76C$13.59
-1.24%		C$13.78C$13.57147,027 shsC$1.45 billion
01/30/2024C$13.90C$13.76
-1.01%		C$13.85C$13.6573,963 shsC$1.47 billion
01/29/2024C$13.83C$13.90
+0.51%		C$13.96C$13.74105,825 shsC$1.48 billion
01/26/2024C$13.81C$13.83
+0.14%		C$13.85C$13.67103,460 shsC$1.47 billion
01/25/2024C$13.70C$13.81
+0.80%		C$13.89C$13.66373,994 shsC$1.47 billion
01/24/2024C$13.88C$13.70
-1.30%		C$13.96C$13.60154,385 shsC$1.46 billion
01/23/2024C$13.87C$13.88
+0.07%		C$13.97C$13.75115,064 shsC$1.48 billion
01/22/2024C$13.81C$13.87
+0.43%		C$13.94C$13.66123,921 shsC$1.48 billion
01/19/2024C$13.76C$13.81
+0.36%		C$13.85C$13.56166,205 shsC$1.47 billion
01/18/2024C$13.76C$13.76C$13.95C$13.60125,238 shsC$1.47 billion

Related Companies:
This page (TSE:CRR.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends